Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6722 | Ticks modelled | 327053 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 1260.80 | Gross profit | 3634.24 | Gross loss | -2373.44 |
Profit factor | 1.53 | Expected payoff | 4.54 | ||
Absolute drawdown | 602.82 | Maximal drawdown | 751.18 (7.40%) | Relative drawdown | 7.40% (751.18) |
Total trades | 278 | Short positions (won %) | 168 (66.67%) | Long positions (won %) | 110 (44.55%) |
Profit trades (% of total) | 161 (57.91%) | Loss trades (% of total) | 117 (42.09%) | ||
Largest | profit trade | 61.40 | loss trade | -42.98 | |
Average | profit trade | 22.57 | loss trade | -20.29 | |
Maximum | consecutive wins (profit in money) | 31 (1019.05) | consecutive losses (loss in money) | 14 (-235.48) | |
Maximal | consecutive profit (count of wins) | 1019.05 (31) | consecutive loss (count of losses) | -251.60 (9) | |
Average | consecutive wins | 8 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.12.01 12:00 | sell | 1 | 0.10 | 2.04936 | 0.00000 | 0.00000 | ||
2 | 2023.12.01 12:00 | modify | 1 | 0.10 | 2.04936 | 2.05636 | 2.03936 | ||
3 | 2023.12.01 12:03 | sell | 2 | 0.10 | 2.04999 | 0.00000 | 0.00000 | ||
4 | 2023.12.01 12:03 | modify | 2 | 0.10 | 2.04999 | 2.05699 | 2.03999 | ||
5 | 2023.12.01 12:16 | sell | 3 | 0.10 | 2.05056 | 0.00000 | 0.00000 | ||
6 | 2023.12.01 12:16 | modify | 3 | 0.10 | 2.05056 | 2.05756 | 2.04056 | ||
7 | 2023.12.01 13:22 | sell | 4 | 0.10 | 2.04852 | 0.00000 | 0.00000 | ||
8 | 2023.12.01 13:22 | modify | 4 | 0.10 | 2.04852 | 2.05552 | 2.03852 | ||
9 | 2023.12.01 14:01 | buy | 5 | 0.10 | 2.05120 | 0.00000 | 0.00000 | ||
10 | 2023.12.01 14:01 | modify | 5 | 0.10 | 2.05120 | 2.04420 | 2.06120 | ||
11 | 2023.12.01 14:38 | sell | 6 | 0.10 | 2.04816 | 0.00000 | 0.00000 | ||
12 | 2023.12.01 14:38 | modify | 6 | 0.10 | 2.04816 | 2.05516 | 2.03816 | ||
13 | 2023.12.01 15:00 | sell | 7 | 0.10 | 2.04766 | 0.00000 | 0.00000 | ||
14 | 2023.12.01 15:00 | modify | 7 | 0.10 | 2.04766 | 2.05466 | 2.03766 | ||
15 | 2023.12.01 15:01 | sell | 8 | 0.10 | 2.04688 | 0.00000 | 0.00000 | ||
16 | 2023.12.01 15:01 | modify | 8 | 0.10 | 2.04688 | 2.05388 | 2.03688 | ||
17 | 2023.12.01 15:02 | sell | 9 | 0.10 | 2.04654 | 0.00000 | 0.00000 | ||
18 | 2023.12.01 15:02 | modify | 9 | 0.10 | 2.04654 | 2.05354 | 2.03654 | ||
19 | 2023.12.01 15:11 | sell | 10 | 0.10 | 2.04553 | 0.00000 | 0.00000 | ||
20 | 2023.12.01 15:11 | modify | 10 | 0.10 | 2.04553 | 2.05253 | 2.03553 | ||
21 | 2023.12.01 15:11 | sell | 11 | 0.10 | 2.04505 | 0.00000 | 0.00000 | ||
22 | 2023.12.01 15:11 | modify | 11 | 0.10 | 2.04505 | 2.05205 | 2.03505 | ||
23 | 2023.12.01 16:00 | close | 11 | 0.10 | 2.04612 | 2.05205 | 2.03505 | -6.57 | 9993.43 |
24 | 2023.12.01 16:00 | close | 10 | 0.10 | 2.04612 | 2.05253 | 2.03553 | -3.62 | 9989.81 |
25 | 2023.12.01 16:00 | close | 9 | 0.10 | 2.04612 | 2.05354 | 2.03654 | 2.58 | 9992.39 |
26 | 2023.12.01 16:00 | close | 8 | 0.10 | 2.04612 | 2.05388 | 2.03688 | 4.66 | 9997.05 |
27 | 2023.12.01 16:00 | close | 7 | 0.10 | 2.04612 | 2.05466 | 2.03766 | 9.45 | 10006.50 |
28 | 2023.12.01 16:00 | close | 6 | 0.10 | 2.04612 | 2.05516 | 2.03816 | 12.52 | 10019.02 |
29 | 2023.12.01 16:00 | close | 5 | 0.10 | 2.04552 | 2.04420 | 2.06120 | -34.87 | 9984.15 |
30 | 2023.12.01 16:00 | close | 4 | 0.10 | 2.04612 | 2.05552 | 2.03852 | 14.73 | 9998.88 |
31 | 2023.12.01 16:00 | close | 3 | 0.10 | 2.04612 | 2.05756 | 2.04056 | 27.26 | 10026.14 |
32 | 2023.12.01 16:00 | close | 2 | 0.10 | 2.04612 | 2.05699 | 2.03999 | 23.76 | 10049.90 |
33 | 2023.12.01 16:00 | close | 1 | 0.10 | 2.04612 | 2.05636 | 2.03936 | 19.89 | 10069.79 |
34 | 2023.12.04 12:00 | sell | 12 | 0.10 | 2.04737 | 0.00000 | 0.00000 | ||
35 | 2023.12.04 12:00 | modify | 12 | 0.10 | 2.04737 | 2.05437 | 2.03737 | ||
36 | 2023.12.04 12:02 | sell | 13 | 0.10 | 2.04674 | 0.00000 | 0.00000 | ||
37 | 2023.12.04 12:02 | modify | 13 | 0.10 | 2.04674 | 2.05374 | 2.03674 | ||
38 | 2023.12.04 12:04 | sell | 14 | 0.10 | 2.04616 | 0.00000 | 0.00000 | ||
39 | 2023.12.04 12:04 | modify | 14 | 0.10 | 2.04616 | 2.05316 | 2.03616 | ||
40 | 2023.12.04 12:43 | sell | 15 | 0.10 | 2.04547 | 0.00000 | 0.00000 | ||
41 | 2023.12.04 12:43 | modify | 15 | 0.10 | 2.04547 | 2.05247 | 2.03547 | ||
42 | 2023.12.04 12:49 | sell | 16 | 0.10 | 2.04494 | 0.00000 | 0.00000 | ||
43 | 2023.12.04 12:49 | modify | 16 | 0.10 | 2.04494 | 2.05194 | 2.03494 | ||
44 | 2023.12.04 14:07 | sell | 17 | 0.10 | 2.04425 | 0.00000 | 0.00000 | ||
45 | 2023.12.04 14:07 | modify | 17 | 0.10 | 2.04425 | 2.05125 | 2.03425 | ||
46 | 2023.12.04 15:06 | sell | 18 | 0.10 | 2.04370 | 0.00000 | 0.00000 | ||
47 | 2023.12.04 15:06 | modify | 18 | 0.10 | 2.04370 | 2.05070 | 2.03370 | ||
48 | 2023.12.04 15:09 | sell | 19 | 0.10 | 2.04313 | 0.00000 | 0.00000 | ||
49 | 2023.12.04 15:09 | modify | 19 | 0.10 | 2.04313 | 2.05013 | 2.03313 | ||
50 | 2023.12.04 15:31 | buy | 20 | 0.10 | 2.04741 | 0.00000 | 0.00000 | ||
51 | 2023.12.04 15:31 | modify | 20 | 0.10 | 2.04741 | 2.04041 | 2.05741 | ||
52 | 2023.12.04 16:00 | close | 20 | 0.10 | 2.04564 | 2.04041 | 2.05741 | -10.87 | 10058.92 |
53 | 2023.12.04 16:00 | close | 19 | 0.10 | 2.04624 | 2.05013 | 2.03313 | -19.09 | 10039.83 |
54 | 2023.12.04 16:00 | close | 18 | 0.10 | 2.04624 | 2.05070 | 2.03370 | -15.59 | 10024.24 |
55 | 2023.12.04 16:00 | close | 17 | 0.10 | 2.04624 | 2.05125 | 2.03425 | -12.21 | 10012.03 |
56 | 2023.12.04 16:00 | close | 16 | 0.10 | 2.04624 | 2.05194 | 2.03494 | -7.98 | 10004.05 |
57 | 2023.12.04 16:00 | close | 15 | 0.10 | 2.04624 | 2.05247 | 2.03547 | -4.72 | 9999.33 |
58 | 2023.12.04 16:00 | close | 14 | 0.10 | 2.04624 | 2.05316 | 2.03616 | -0.49 | 9998.84 |
59 | 2023.12.04 16:00 | close | 13 | 0.10 | 2.04624 | 2.05374 | 2.03674 | 3.07 | 10001.91 |
60 | 2023.12.04 16:00 | close | 12 | 0.10 | 2.04624 | 2.05437 | 2.03737 | 6.94 | 10008.85 |
61 | 2023.12.05 12:00 | buy | 21 | 0.10 | 2.05570 | 0.00000 | 0.00000 | ||
62 | 2023.12.05 12:00 | modify | 21 | 0.10 | 2.05570 | 2.04870 | 2.06570 | ||
63 | 2023.12.05 12:09 | buy | 22 | 0.10 | 2.05634 | 0.00000 | 0.00000 | ||
64 | 2023.12.05 12:09 | modify | 22 | 0.10 | 2.05634 | 2.04934 | 2.06634 | ||
65 | 2023.12.05 12:14 | buy | 23 | 0.10 | 2.05691 | 0.00000 | 0.00000 | ||
66 | 2023.12.05 12:14 | modify | 23 | 0.10 | 2.05691 | 2.04991 | 2.06691 | ||
67 | 2023.12.05 12:39 | buy | 24 | 0.10 | 2.05755 | 0.00000 | 0.00000 | ||
68 | 2023.12.05 12:39 | modify | 24 | 0.10 | 2.05755 | 2.05055 | 2.06755 | ||
69 | 2023.12.05 13:16 | buy | 25 | 0.10 | 2.05812 | 0.00000 | 0.00000 | ||
70 | 2023.12.05 13:16 | modify | 25 | 0.10 | 2.05812 | 2.05112 | 2.06812 | ||
71 | 2023.12.05 13:38 | buy | 26 | 0.10 | 2.05872 | 0.00000 | 0.00000 | ||
72 | 2023.12.05 13:38 | modify | 26 | 0.10 | 2.05872 | 2.05172 | 2.06872 | ||
73 | 2023.12.05 13:44 | buy | 27 | 0.10 | 2.05938 | 0.00000 | 0.00000 | ||
74 | 2023.12.05 13:44 | modify | 27 | 0.10 | 2.05938 | 2.05238 | 2.06938 | ||
75 | 2023.12.05 15:00 | sell | 28 | 0.10 | 2.05310 | 0.00000 | 0.00000 | ||
76 | 2023.12.05 15:00 | modify | 28 | 0.10 | 2.05310 | 2.06010 | 2.04310 | ||
77 | 2023.12.05 15:00 | s/l | 26 | 0.10 | 2.05172 | 2.05172 | 2.06872 | -42.97 | 9965.88 |
78 | 2023.12.05 15:00 | s/l | 27 | 0.10 | 2.05238 | 2.05238 | 2.06938 | -42.97 | 9922.91 |
79 | 2023.12.05 15:00 | sell | 29 | 0.10 | 2.05214 | 0.00000 | 0.00000 | ||
80 | 2023.12.05 15:00 | modify | 29 | 0.10 | 2.05214 | 2.05914 | 2.04214 | ||
81 | 2023.12.05 15:31 | sell | 30 | 0.10 | 2.05447 | 0.00000 | 0.00000 | ||
82 | 2023.12.05 15:31 | modify | 30 | 0.10 | 2.05447 | 2.06147 | 2.04447 | ||
83 | 2023.12.05 15:52 | sell | 31 | 0.10 | 2.05508 | 0.00000 | 0.00000 | ||
84 | 2023.12.05 15:52 | modify | 31 | 0.10 | 2.05508 | 2.06208 | 2.04508 | ||
85 | 2023.12.05 15:54 | sell | 32 | 0.10 | 2.05368 | 0.00000 | 0.00000 | ||
86 | 2023.12.05 15:54 | modify | 32 | 0.10 | 2.05368 | 2.06068 | 2.04368 | ||
87 | 2023.12.05 16:00 | close | 32 | 0.10 | 2.05360 | 2.06068 | 2.04368 | 0.49 | 9923.40 |
88 | 2023.12.05 16:00 | close | 31 | 0.10 | 2.05360 | 2.06208 | 2.04508 | 9.09 | 9932.49 |
89 | 2023.12.05 16:00 | close | 30 | 0.10 | 2.05360 | 2.06147 | 2.04447 | 5.34 | 9937.83 |
90 | 2023.12.05 16:00 | close | 29 | 0.10 | 2.05360 | 2.05914 | 2.04214 | -8.96 | 9928.87 |
91 | 2023.12.05 16:00 | close | 28 | 0.10 | 2.05360 | 2.06010 | 2.04310 | -3.07 | 9925.80 |
92 | 2023.12.05 16:00 | close | 25 | 0.10 | 2.05300 | 2.05112 | 2.06812 | -31.43 | 9894.37 |
93 | 2023.12.05 16:00 | close | 24 | 0.10 | 2.05300 | 2.05055 | 2.06755 | -27.93 | 9866.44 |
94 | 2023.12.05 16:00 | close | 23 | 0.10 | 2.05300 | 2.04991 | 2.06691 | -24.00 | 9842.44 |
95 | 2023.12.05 16:00 | close | 22 | 0.10 | 2.05300 | 2.04934 | 2.06634 | -20.50 | 9821.94 |
96 | 2023.12.05 16:00 | close | 21 | 0.10 | 2.05300 | 2.04870 | 2.06570 | -16.57 | 9805.37 |
97 | 2023.12.06 12:00 | buy | 33 | 0.10 | 2.04698 | 0.00000 | 0.00000 | ||
98 | 2023.12.06 12:00 | modify | 33 | 0.10 | 2.04698 | 2.03998 | 2.05698 | ||
99 | 2023.12.06 12:01 | buy | 34 | 0.10 | 2.04762 | 0.00000 | 0.00000 | ||
100 | 2023.12.06 12:01 | modify | 34 | 0.10 | 2.04762 | 2.04062 | 2.05762 | ||
101 | 2023.12.06 12:04 | buy | 35 | 0.10 | 2.04638 | 0.00000 | 0.00000 | ||
102 | 2023.12.06 12:04 | modify | 35 | 0.10 | 2.04638 | 2.03938 | 2.05638 | ||
103 | 2023.12.06 12:13 | sell | 36 | 0.10 | 2.04516 | 0.00000 | 0.00000 | ||
104 | 2023.12.06 12:13 | modify | 36 | 0.10 | 2.04516 | 2.05216 | 2.03516 | ||
105 | 2023.12.06 12:27 | sell | 37 | 0.10 | 2.04458 | 0.00000 | 0.00000 | ||
106 | 2023.12.06 12:27 | modify | 37 | 0.10 | 2.04458 | 2.05158 | 2.03458 | ||
107 | 2023.12.06 12:46 | sell | 38 | 0.10 | 2.04591 | 0.00000 | 0.00000 | ||
108 | 2023.12.06 12:46 | modify | 38 | 0.10 | 2.04591 | 2.05291 | 2.03591 | ||
109 | 2023.12.06 13:27 | sell | 39 | 0.10 | 2.04390 | 0.00000 | 0.00000 | ||
110 | 2023.12.06 13:27 | modify | 39 | 0.10 | 2.04390 | 2.05090 | 2.03390 | ||
111 | 2023.12.06 13:52 | sell | 40 | 0.10 | 2.04338 | 0.00000 | 0.00000 | ||
112 | 2023.12.06 13:52 | modify | 40 | 0.10 | 2.04338 | 2.05038 | 2.03338 | ||
113 | 2023.12.06 14:17 | sell | 41 | 0.10 | 2.04266 | 0.00000 | 0.00000 | ||
114 | 2023.12.06 14:17 | modify | 41 | 0.10 | 2.04266 | 2.04966 | 2.03266 | ||
115 | 2023.12.06 14:52 | sell | 42 | 0.10 | 2.04216 | 0.00000 | 0.00000 | ||
116 | 2023.12.06 14:52 | modify | 42 | 0.10 | 2.04216 | 2.04916 | 2.03216 | ||
117 | 2023.12.06 15:00 | sell | 43 | 0.10 | 2.04140 | 0.00000 | 0.00000 | ||
118 | 2023.12.06 15:00 | modify | 43 | 0.10 | 2.04140 | 2.04840 | 2.03140 | ||
119 | 2023.12.06 15:02 | sell | 44 | 0.10 | 2.04088 | 0.00000 | 0.00000 | ||
120 | 2023.12.06 15:02 | modify | 44 | 0.10 | 2.04088 | 2.04788 | 2.03088 | ||
121 | 2023.12.06 16:00 | close | 44 | 0.10 | 2.04546 | 2.04788 | 2.03088 | -28.12 | 9777.25 |
122 | 2023.12.06 16:00 | close | 43 | 0.10 | 2.04546 | 2.04840 | 2.03140 | -24.93 | 9752.32 |
123 | 2023.12.06 16:00 | close | 42 | 0.10 | 2.04546 | 2.04916 | 2.03216 | -20.27 | 9732.05 |
124 | 2023.12.06 16:00 | close | 41 | 0.10 | 2.04546 | 2.04966 | 2.03266 | -17.20 | 9714.85 |
125 | 2023.12.06 16:00 | close | 40 | 0.10 | 2.04546 | 2.05038 | 2.03338 | -12.78 | 9702.07 |
126 | 2023.12.06 16:00 | close | 39 | 0.10 | 2.04546 | 2.05090 | 2.03390 | -9.58 | 9692.49 |
127 | 2023.12.06 16:00 | close | 38 | 0.10 | 2.04546 | 2.05291 | 2.03591 | 2.76 | 9695.25 |
128 | 2023.12.06 16:00 | close | 37 | 0.10 | 2.04546 | 2.05158 | 2.03458 | -5.41 | 9689.84 |
129 | 2023.12.06 16:00 | close | 36 | 0.10 | 2.04546 | 2.05216 | 2.03516 | -1.85 | 9687.99 |
130 | 2023.12.06 16:00 | close | 35 | 0.10 | 2.04486 | 2.03938 | 2.05638 | -9.33 | 9678.66 |
131 | 2023.12.06 16:00 | close | 34 | 0.10 | 2.04486 | 2.04062 | 2.05762 | -16.95 | 9661.71 |
132 | 2023.12.06 16:00 | close | 33 | 0.10 | 2.04486 | 2.03998 | 2.05698 | -13.02 | 9648.69 |
133 | 2023.12.07 12:00 | sell | 45 | 0.10 | 2.04639 | 0.00000 | 0.00000 | ||
134 | 2023.12.07 12:00 | modify | 45 | 0.10 | 2.04639 | 2.05339 | 2.03639 | ||
135 | 2023.12.07 12:01 | sell | 46 | 0.10 | 2.04700 | 0.00000 | 0.00000 | ||
136 | 2023.12.07 12:01 | modify | 46 | 0.10 | 2.04700 | 2.05400 | 2.03700 | ||
137 | 2023.12.07 12:04 | sell | 47 | 0.10 | 2.04766 | 0.00000 | 0.00000 | ||
138 | 2023.12.07 12:04 | modify | 47 | 0.10 | 2.04766 | 2.05466 | 2.03766 | ||
139 | 2023.12.07 12:13 | sell | 48 | 0.10 | 2.04834 | 0.00000 | 0.00000 | ||
140 | 2023.12.07 12:13 | modify | 48 | 0.10 | 2.04834 | 2.05534 | 2.03834 | ||
141 | 2023.12.07 12:17 | buy | 49 | 0.10 | 2.04956 | 0.00000 | 0.00000 | ||
142 | 2023.12.07 12:17 | modify | 49 | 0.10 | 2.04956 | 2.04256 | 2.05956 | ||
143 | 2023.12.07 12:51 | sell | 50 | 0.10 | 2.04572 | 0.00000 | 0.00000 | ||
144 | 2023.12.07 12:51 | modify | 50 | 0.10 | 2.04572 | 2.05272 | 2.03572 | ||
145 | 2023.12.07 13:20 | buy | 51 | 0.10 | 2.04880 | 0.00000 | 0.00000 | ||
146 | 2023.12.07 13:20 | modify | 51 | 0.10 | 2.04880 | 2.04180 | 2.05880 | ||
147 | 2023.12.07 13:46 | sell | 52 | 0.10 | 2.04501 | 0.00000 | 0.00000 | ||
148 | 2023.12.07 13:46 | modify | 52 | 0.10 | 2.04501 | 2.05201 | 2.03501 | ||
149 | 2023.12.07 13:47 | sell | 53 | 0.10 | 2.04457 | 0.00000 | 0.00000 | ||
150 | 2023.12.07 13:47 | modify | 53 | 0.10 | 2.04457 | 2.05157 | 2.03457 | ||
151 | 2023.12.07 13:54 | sell | 54 | 0.10 | 2.04392 | 0.00000 | 0.00000 | ||
152 | 2023.12.07 13:54 | modify | 54 | 0.10 | 2.04392 | 2.05092 | 2.03392 | ||
153 | 2023.12.07 13:54 | sell | 55 | 0.10 | 2.04338 | 0.00000 | 0.00000 | ||
154 | 2023.12.07 13:54 | modify | 55 | 0.10 | 2.04338 | 2.05038 | 2.03338 | ||
155 | 2023.12.07 14:48 | sell | 56 | 0.10 | 2.04270 | 0.00000 | 0.00000 | ||
156 | 2023.12.07 14:48 | modify | 56 | 0.10 | 2.04270 | 2.04970 | 2.03270 | ||
157 | 2023.12.07 14:49 | s/l | 49 | 0.10 | 2.04256 | 2.04256 | 2.05956 | -42.97 | 9605.72 |
158 | 2023.12.07 14:50 | sell | 57 | 0.10 | 2.04216 | 0.00000 | 0.00000 | ||
159 | 2023.12.07 14:50 | modify | 57 | 0.10 | 2.04216 | 2.04916 | 2.03216 | ||
160 | 2023.12.07 14:51 | s/l | 51 | 0.10 | 2.04180 | 2.04180 | 2.05880 | -42.97 | 9562.75 |
161 | 2023.12.07 14:52 | sell | 58 | 0.10 | 2.04156 | 0.00000 | 0.00000 | ||
162 | 2023.12.07 14:52 | modify | 58 | 0.10 | 2.04156 | 2.04856 | 2.03156 | ||
163 | 2023.12.07 15:57 | sell | 59 | 0.10 | 2.04076 | 0.00000 | 0.00000 | ||
164 | 2023.12.07 15:57 | modify | 59 | 0.10 | 2.04076 | 2.04776 | 2.03076 | ||
165 | 2023.12.07 16:00 | close | 59 | 0.10 | 2.04169 | 2.04776 | 2.03076 | -5.71 | 9557.04 |
166 | 2023.12.07 16:00 | close | 58 | 0.10 | 2.04169 | 2.04856 | 2.03156 | -0.80 | 9556.24 |
167 | 2023.12.07 16:00 | close | 57 | 0.10 | 2.04169 | 2.04916 | 2.03216 | 2.88 | 9559.12 |
168 | 2023.12.07 16:00 | close | 56 | 0.10 | 2.04169 | 2.04970 | 2.03270 | 6.20 | 9565.32 |
169 | 2023.12.07 16:00 | close | 55 | 0.10 | 2.04169 | 2.05038 | 2.03338 | 10.37 | 9575.69 |
170 | 2023.12.07 16:00 | close | 54 | 0.10 | 2.04169 | 2.05092 | 2.03392 | 13.69 | 9589.38 |
171 | 2023.12.07 16:00 | close | 53 | 0.10 | 2.04169 | 2.05157 | 2.03457 | 17.68 | 9607.06 |
172 | 2023.12.07 16:00 | close | 52 | 0.10 | 2.04169 | 2.05201 | 2.03501 | 20.38 | 9627.44 |
173 | 2023.12.07 16:00 | close | 50 | 0.10 | 2.04169 | 2.05272 | 2.03572 | 24.74 | 9652.18 |
174 | 2023.12.07 16:00 | close | 48 | 0.10 | 2.04169 | 2.05534 | 2.03834 | 40.83 | 9693.01 |
175 | 2023.12.07 16:00 | close | 47 | 0.10 | 2.04169 | 2.05466 | 2.03766 | 36.65 | 9729.66 |
176 | 2023.12.07 16:00 | close | 46 | 0.10 | 2.04169 | 2.05400 | 2.03700 | 32.60 | 9762.26 |
177 | 2023.12.07 16:00 | close | 45 | 0.10 | 2.04169 | 2.05339 | 2.03639 | 28.86 | 9791.12 |
178 | 2023.12.08 12:00 | buy | 60 | 0.10 | 2.04636 | 0.00000 | 0.00000 | ||
179 | 2023.12.08 12:00 | modify | 60 | 0.10 | 2.04636 | 2.03936 | 2.05636 | ||
180 | 2023.12.08 12:26 | buy | 61 | 0.10 | 2.04564 | 0.00000 | 0.00000 | ||
181 | 2023.12.08 12:26 | modify | 61 | 0.10 | 2.04564 | 2.03864 | 2.05564 | ||
182 | 2023.12.08 12:30 | buy | 62 | 0.10 | 2.04514 | 0.00000 | 0.00000 | ||
183 | 2023.12.08 12:30 | modify | 62 | 0.10 | 2.04514 | 2.03814 | 2.05514 | ||
184 | 2023.12.08 12:34 | buy | 63 | 0.10 | 2.04454 | 0.00000 | 0.00000 | ||
185 | 2023.12.08 12:34 | modify | 63 | 0.10 | 2.04454 | 2.03754 | 2.05454 | ||
186 | 2023.12.08 13:30 | sell | 64 | 0.10 | 2.04329 | 0.00000 | 0.00000 | ||
187 | 2023.12.08 13:30 | modify | 64 | 0.10 | 2.04329 | 2.05029 | 2.03329 | ||
188 | 2023.12.08 13:30 | buy | 65 | 0.10 | 2.04766 | 0.00000 | 0.00000 | ||
189 | 2023.12.08 13:30 | modify | 65 | 0.10 | 2.04766 | 2.04066 | 2.05766 | ||
190 | 2023.12.08 13:30 | buy | 66 | 0.10 | 2.04691 | 0.00000 | 0.00000 | ||
191 | 2023.12.08 13:30 | modify | 66 | 0.10 | 2.04691 | 2.03991 | 2.05691 | ||
192 | 2023.12.08 13:33 | buy | 67 | 0.10 | 2.04821 | 0.00000 | 0.00000 | ||
193 | 2023.12.08 13:33 | modify | 67 | 0.10 | 2.04821 | 2.04121 | 2.05821 | ||
194 | 2023.12.08 14:14 | buy | 68 | 0.10 | 2.04891 | 0.00000 | 0.00000 | ||
195 | 2023.12.08 14:14 | modify | 68 | 0.10 | 2.04891 | 2.04191 | 2.05891 | ||
196 | 2023.12.08 14:14 | buy | 69 | 0.10 | 2.04916 | 0.00000 | 0.00000 | ||
197 | 2023.12.08 14:14 | modify | 69 | 0.10 | 2.04916 | 2.04216 | 2.05916 | ||
198 | 2023.12.08 15:00 | sell | 70 | 0.10 | 2.04394 | 0.00000 | 0.00000 | ||
199 | 2023.12.08 15:00 | modify | 70 | 0.10 | 2.04394 | 2.05094 | 2.03394 | ||
200 | 2023.12.08 15:00 | sell | 71 | 0.10 | 2.04257 | 0.00000 | 0.00000 | ||
201 | 2023.12.08 15:00 | modify | 71 | 0.10 | 2.04257 | 2.04957 | 2.03257 | ||
202 | 2023.12.08 15:01 | sell | 72 | 0.10 | 2.04438 | 0.00000 | 0.00000 | ||
203 | 2023.12.08 15:01 | modify | 72 | 0.10 | 2.04438 | 2.05138 | 2.03438 | ||
204 | 2023.12.08 15:52 | s/l | 71 | 0.10 | 2.04957 | 2.04957 | 2.03257 | -42.98 | 9748.14 |
205 | 2023.12.08 16:00 | close | 72 | 0.10 | 2.04798 | 2.05138 | 2.03438 | -22.11 | 9726.03 |
206 | 2023.12.08 16:00 | close | 70 | 0.10 | 2.04798 | 2.05094 | 2.03394 | -24.81 | 9701.22 |
207 | 2023.12.08 16:00 | close | 69 | 0.10 | 2.04738 | 2.04216 | 2.05916 | -10.93 | 9690.29 |
208 | 2023.12.08 16:00 | close | 68 | 0.10 | 2.04738 | 2.04191 | 2.05891 | -9.39 | 9680.90 |
209 | 2023.12.08 16:00 | close | 67 | 0.10 | 2.04738 | 2.04121 | 2.05821 | -5.10 | 9675.80 |
210 | 2023.12.08 16:00 | close | 66 | 0.10 | 2.04738 | 2.03991 | 2.05691 | 2.88 | 9678.68 |
211 | 2023.12.08 16:00 | close | 65 | 0.10 | 2.04738 | 2.04066 | 2.05766 | -1.72 | 9676.96 |
212 | 2023.12.08 16:00 | close | 64 | 0.10 | 2.04798 | 2.05029 | 2.03329 | -28.80 | 9648.16 |
213 | 2023.12.08 16:00 | close | 63 | 0.10 | 2.04738 | 2.03754 | 2.05454 | 17.43 | 9665.59 |
214 | 2023.12.08 16:00 | close | 62 | 0.10 | 2.04738 | 2.03814 | 2.05514 | 13.75 | 9679.34 |
215 | 2023.12.08 16:00 | close | 61 | 0.10 | 2.04738 | 2.03864 | 2.05564 | 10.68 | 9690.02 |
216 | 2023.12.08 16:00 | close | 60 | 0.10 | 2.04738 | 2.03936 | 2.05636 | 6.26 | 9696.28 |
217 | 2023.12.11 12:00 | buy | 73 | 0.10 | 2.05632 | 0.00000 | 0.00000 | ||
218 | 2023.12.11 12:00 | modify | 73 | 0.10 | 2.05632 | 2.04932 | 2.06632 | ||
219 | 2023.12.11 12:01 | buy | 74 | 0.10 | 2.05560 | 0.00000 | 0.00000 | ||
220 | 2023.12.11 12:01 | modify | 74 | 0.10 | 2.05560 | 2.04860 | 2.06560 | ||
221 | 2023.12.11 12:24 | buy | 75 | 0.10 | 2.05698 | 0.00000 | 0.00000 | ||
222 | 2023.12.11 12:24 | modify | 75 | 0.10 | 2.05698 | 2.04998 | 2.06698 | ||
223 | 2023.12.11 12:26 | buy | 76 | 0.10 | 2.05754 | 0.00000 | 0.00000 | ||
224 | 2023.12.11 12:26 | modify | 76 | 0.10 | 2.05754 | 2.05054 | 2.06754 | ||
225 | 2023.12.11 12:38 | buy | 77 | 0.10 | 2.05828 | 0.00000 | 0.00000 | ||
226 | 2023.12.11 12:38 | modify | 77 | 0.10 | 2.05828 | 2.05128 | 2.06828 | ||
227 | 2023.12.11 14:00 | buy | 78 | 0.10 | 2.05510 | 0.00000 | 0.00000 | ||
228 | 2023.12.11 14:00 | modify | 78 | 0.10 | 2.05510 | 2.04810 | 2.06510 | ||
229 | 2023.12.11 14:02 | sell | 79 | 0.10 | 2.05379 | 0.00000 | 0.00000 | ||
230 | 2023.12.11 14:02 | modify | 79 | 0.10 | 2.05379 | 2.06079 | 2.04379 | ||
231 | 2023.12.11 14:02 | sell | 80 | 0.10 | 2.05311 | 0.00000 | 0.00000 | ||
232 | 2023.12.11 14:02 | modify | 80 | 0.10 | 2.05311 | 2.06011 | 2.04311 | ||
233 | 2023.12.11 14:03 | sell | 81 | 0.10 | 2.05257 | 0.00000 | 0.00000 | ||
234 | 2023.12.11 14:03 | modify | 81 | 0.10 | 2.05257 | 2.05957 | 2.04257 | ||
235 | 2023.12.11 14:04 | sell | 82 | 0.10 | 2.05205 | 0.00000 | 0.00000 | ||
236 | 2023.12.11 14:04 | modify | 82 | 0.10 | 2.05205 | 2.05905 | 2.04205 | ||
237 | 2023.12.11 14:05 | sell | 83 | 0.10 | 2.05140 | 0.00000 | 0.00000 | ||
238 | 2023.12.11 14:05 | modify | 83 | 0.10 | 2.05140 | 2.05840 | 2.04140 | ||
239 | 2023.12.11 14:07 | s/l | 77 | 0.10 | 2.05128 | 2.05128 | 2.06828 | -42.97 | 9653.31 |
240 | 2023.12.11 14:09 | sell | 84 | 0.10 | 2.05090 | 0.00000 | 0.00000 | ||
241 | 2023.12.11 14:09 | modify | 84 | 0.10 | 2.05090 | 2.05790 | 2.04090 | ||
242 | 2023.12.11 14:14 | s/l | 76 | 0.10 | 2.05054 | 2.05054 | 2.06754 | -42.97 | 9610.34 |
243 | 2023.12.11 14:19 | sell | 85 | 0.10 | 2.05032 | 0.00000 | 0.00000 | ||
244 | 2023.12.11 14:19 | modify | 85 | 0.10 | 2.05032 | 2.05732 | 2.04032 | ||
245 | 2023.12.11 16:00 | close | 85 | 0.10 | 2.05126 | 2.05732 | 2.04032 | -5.78 | 9604.56 |
246 | 2023.12.11 16:00 | close | 84 | 0.10 | 2.05126 | 2.05790 | 2.04090 | -2.21 | 9602.35 |
247 | 2023.12.11 16:00 | close | 83 | 0.10 | 2.05126 | 2.05840 | 2.04140 | 0.86 | 9603.21 |
248 | 2023.12.11 16:00 | close | 82 | 0.10 | 2.05126 | 2.05905 | 2.04205 | 4.85 | 9608.06 |
249 | 2023.12.11 16:00 | close | 81 | 0.10 | 2.05126 | 2.05957 | 2.04257 | 8.04 | 9616.10 |
250 | 2023.12.11 16:00 | close | 80 | 0.10 | 2.05126 | 2.06011 | 2.04311 | 11.35 | 9627.45 |
251 | 2023.12.11 16:00 | close | 79 | 0.10 | 2.05126 | 2.06079 | 2.04379 | 15.53 | 9642.98 |
252 | 2023.12.11 16:00 | close | 78 | 0.10 | 2.05066 | 2.04810 | 2.06510 | -27.25 | 9615.73 |
253 | 2023.12.11 16:00 | close | 75 | 0.10 | 2.05066 | 2.04998 | 2.06698 | -38.79 | 9576.94 |
254 | 2023.12.11 16:00 | close | 74 | 0.10 | 2.05066 | 2.04860 | 2.06560 | -30.32 | 9546.62 |
255 | 2023.12.11 16:00 | close | 73 | 0.10 | 2.05066 | 2.04932 | 2.06632 | -34.74 | 9511.88 |
256 | 2023.12.12 12:00 | buy | 86 | 0.10 | 2.04525 | 0.00000 | 0.00000 | ||
257 | 2023.12.12 12:00 | modify | 86 | 0.10 | 2.04525 | 2.03825 | 2.05525 | ||
258 | 2023.12.12 12:00 | buy | 87 | 0.10 | 2.04463 | 0.00000 | 0.00000 | ||
259 | 2023.12.12 12:00 | modify | 87 | 0.10 | 2.04463 | 2.03763 | 2.05463 | ||
260 | 2023.12.12 12:19 | buy | 88 | 0.10 | 2.04401 | 0.00000 | 0.00000 | ||
261 | 2023.12.12 12:19 | modify | 88 | 0.10 | 2.04401 | 2.03701 | 2.05401 | ||
262 | 2023.12.12 12:48 | buy | 89 | 0.10 | 2.04593 | 0.00000 | 0.00000 | ||
263 | 2023.12.12 12:48 | modify | 89 | 0.10 | 2.04593 | 2.03893 | 2.05593 | ||
264 | 2023.12.12 13:23 | buy | 90 | 0.10 | 2.04657 | 0.00000 | 0.00000 | ||
265 | 2023.12.12 13:23 | modify | 90 | 0.10 | 2.04657 | 2.03957 | 2.05657 | ||
266 | 2023.12.12 13:26 | buy | 91 | 0.10 | 2.04728 | 0.00000 | 0.00000 | ||
267 | 2023.12.12 13:26 | modify | 91 | 0.10 | 2.04728 | 2.04028 | 2.05728 | ||
268 | 2023.12.12 13:26 | buy | 92 | 0.10 | 2.04767 | 0.00000 | 0.00000 | ||
269 | 2023.12.12 13:26 | modify | 92 | 0.10 | 2.04767 | 2.04067 | 2.05767 | ||
270 | 2023.12.12 13:28 | buy | 93 | 0.10 | 2.04831 | 0.00000 | 0.00000 | ||
271 | 2023.12.12 13:28 | modify | 93 | 0.10 | 2.04831 | 2.04131 | 2.05831 | ||
272 | 2023.12.12 13:35 | buy | 94 | 0.10 | 2.04903 | 0.00000 | 0.00000 | ||
273 | 2023.12.12 13:35 | modify | 94 | 0.10 | 2.04903 | 2.04203 | 2.05903 | ||
274 | 2023.12.12 13:35 | buy | 95 | 0.10 | 2.04972 | 0.00000 | 0.00000 | ||
275 | 2023.12.12 13:35 | modify | 95 | 0.10 | 2.04972 | 2.04272 | 2.05972 | ||
276 | 2023.12.12 13:41 | buy | 96 | 0.10 | 2.05006 | 0.00000 | 0.00000 | ||
277 | 2023.12.12 13:41 | modify | 96 | 0.10 | 2.05006 | 2.04306 | 2.06006 | ||
278 | 2023.12.12 13:43 | buy | 97 | 0.10 | 2.05074 | 0.00000 | 0.00000 | ||
279 | 2023.12.12 13:43 | modify | 97 | 0.10 | 2.05074 | 2.04374 | 2.06074 | ||
280 | 2023.12.12 13:45 | buy | 98 | 0.10 | 2.05137 | 0.00000 | 0.00000 | ||
281 | 2023.12.12 13:45 | modify | 98 | 0.10 | 2.05137 | 2.04437 | 2.06137 | ||
282 | 2023.12.12 16:00 | close | 98 | 0.10 | 2.04963 | 2.04437 | 2.06137 | -10.68 | 9501.20 |
283 | 2023.12.12 16:00 | close | 97 | 0.10 | 2.04963 | 2.04374 | 2.06074 | -6.82 | 9494.38 |
284 | 2023.12.12 16:00 | close | 96 | 0.10 | 2.04963 | 2.04306 | 2.06006 | -2.64 | 9491.74 |
285 | 2023.12.12 16:00 | close | 95 | 0.10 | 2.04963 | 2.04272 | 2.05972 | -0.56 | 9491.18 |
286 | 2023.12.12 16:00 | close | 94 | 0.10 | 2.04963 | 2.04203 | 2.05903 | 3.68 | 9494.86 |
287 | 2023.12.12 16:00 | close | 93 | 0.10 | 2.04963 | 2.04131 | 2.05831 | 8.10 | 9502.96 |
288 | 2023.12.12 16:00 | close | 92 | 0.10 | 2.04963 | 2.04067 | 2.05767 | 12.03 | 9514.99 |
289 | 2023.12.12 16:00 | close | 91 | 0.10 | 2.04963 | 2.04028 | 2.05728 | 14.42 | 9529.41 |
290 | 2023.12.12 16:00 | close | 90 | 0.10 | 2.04963 | 2.03957 | 2.05657 | 18.78 | 9548.19 |
291 | 2023.12.12 16:00 | close | 89 | 0.10 | 2.04963 | 2.03893 | 2.05593 | 22.71 | 9570.90 |
292 | 2023.12.12 16:00 | close | 88 | 0.10 | 2.04963 | 2.03701 | 2.05401 | 34.49 | 9605.39 |
293 | 2023.12.12 16:00 | close | 87 | 0.10 | 2.04963 | 2.03763 | 2.05463 | 30.69 | 9636.08 |
294 | 2023.12.12 16:00 | close | 86 | 0.10 | 2.04963 | 2.03825 | 2.05525 | 26.88 | 9662.96 |
295 | 2023.12.13 12:00 | sell | 99 | 0.10 | 2.05441 | 0.00000 | 0.00000 | ||
296 | 2023.12.13 12:00 | modify | 99 | 0.10 | 2.05441 | 2.06141 | 2.04441 | ||
297 | 2023.12.13 12:02 | sell | 100 | 0.10 | 2.05380 | 0.00000 | 0.00000 | ||
298 | 2023.12.13 12:02 | modify | 100 | 0.10 | 2.05380 | 2.06080 | 2.04380 | ||
299 | 2023.12.13 12:32 | sell | 101 | 0.10 | 2.05318 | 0.00000 | 0.00000 | ||
300 | 2023.12.13 12:32 | modify | 101 | 0.10 | 2.05318 | 2.06018 | 2.04318 | ||
301 | 2023.12.13 12:45 | sell | 102 | 0.10 | 2.05261 | 0.00000 | 0.00000 | ||
302 | 2023.12.13 12:45 | modify | 102 | 0.10 | 2.05261 | 2.05961 | 2.04261 | ||
303 | 2023.12.13 13:20 | sell | 103 | 0.10 | 2.05501 | 0.00000 | 0.00000 | ||
304 | 2023.12.13 13:20 | modify | 103 | 0.10 | 2.05501 | 2.06201 | 2.04501 | ||
305 | 2023.12.13 13:37 | sell | 104 | 0.10 | 2.05198 | 0.00000 | 0.00000 | ||
306 | 2023.12.13 13:37 | modify | 104 | 0.10 | 2.05198 | 2.05898 | 2.04198 | ||
307 | 2023.12.13 13:49 | sell | 105 | 0.10 | 2.05137 | 0.00000 | 0.00000 | ||
308 | 2023.12.13 13:49 | modify | 105 | 0.10 | 2.05137 | 2.05837 | 2.04137 | ||
309 | 2023.12.13 13:52 | sell | 106 | 0.10 | 2.05074 | 0.00000 | 0.00000 | ||
310 | 2023.12.13 13:52 | modify | 106 | 0.10 | 2.05074 | 2.05774 | 2.04074 | ||
311 | 2023.12.13 13:52 | sell | 107 | 0.10 | 2.05016 | 0.00000 | 0.00000 | ||
312 | 2023.12.13 13:52 | modify | 107 | 0.10 | 2.05016 | 2.05716 | 2.04016 | ||
313 | 2023.12.13 14:00 | sell | 108 | 0.10 | 2.04953 | 0.00000 | 0.00000 | ||
314 | 2023.12.13 14:00 | modify | 108 | 0.10 | 2.04953 | 2.05653 | 2.03953 | ||
315 | 2023.12.13 14:02 | sell | 109 | 0.10 | 2.04898 | 0.00000 | 0.00000 | ||
316 | 2023.12.13 14:02 | modify | 109 | 0.10 | 2.04898 | 2.05598 | 2.03898 | ||
317 | 2023.12.13 14:03 | sell | 110 | 0.10 | 2.04835 | 0.00000 | 0.00000 | ||
318 | 2023.12.13 14:03 | modify | 110 | 0.10 | 2.04835 | 2.05535 | 2.03835 | ||
319 | 2023.12.13 14:35 | sell | 111 | 0.10 | 2.04771 | 0.00000 | 0.00000 | ||
320 | 2023.12.13 14:35 | modify | 111 | 0.10 | 2.04771 | 2.05471 | 2.03771 | ||
321 | 2023.12.13 14:35 | sell | 112 | 0.10 | 2.04710 | 0.00000 | 0.00000 | ||
322 | 2023.12.13 14:35 | modify | 112 | 0.10 | 2.04710 | 2.05410 | 2.03710 | ||
323 | 2023.12.13 14:37 | sell | 113 | 0.10 | 2.04658 | 0.00000 | 0.00000 | ||
324 | 2023.12.13 14:37 | modify | 113 | 0.10 | 2.04658 | 2.05358 | 2.03658 | ||
325 | 2023.12.13 15:10 | sell | 114 | 0.10 | 2.04590 | 0.00000 | 0.00000 | ||
326 | 2023.12.13 15:10 | modify | 114 | 0.10 | 2.04590 | 2.05290 | 2.03590 | ||
327 | 2023.12.13 15:46 | sell | 115 | 0.10 | 2.04531 | 0.00000 | 0.00000 | ||
328 | 2023.12.13 15:46 | modify | 115 | 0.10 | 2.04531 | 2.05231 | 2.03531 | ||
329 | 2023.12.13 16:00 | close | 115 | 0.10 | 2.04555 | 2.05231 | 2.03531 | -1.48 | 9661.48 |
330 | 2023.12.13 16:00 | close | 114 | 0.10 | 2.04555 | 2.05290 | 2.03590 | 2.15 | 9663.63 |
331 | 2023.12.13 16:00 | close | 113 | 0.10 | 2.04555 | 2.05358 | 2.03658 | 6.32 | 9669.95 |
332 | 2023.12.13 16:00 | close | 112 | 0.10 | 2.04555 | 2.05410 | 2.03710 | 9.51 | 9679.46 |
333 | 2023.12.13 16:00 | close | 111 | 0.10 | 2.04555 | 2.05471 | 2.03771 | 13.26 | 9692.72 |
334 | 2023.12.13 16:00 | close | 110 | 0.10 | 2.04555 | 2.05535 | 2.03835 | 17.19 | 9709.91 |
335 | 2023.12.13 16:00 | close | 109 | 0.10 | 2.04555 | 2.05598 | 2.03898 | 21.06 | 9730.97 |
336 | 2023.12.13 16:00 | close | 108 | 0.10 | 2.04555 | 2.05653 | 2.03953 | 24.43 | 9755.40 |
337 | 2023.12.13 16:00 | close | 107 | 0.10 | 2.04555 | 2.05716 | 2.04016 | 28.30 | 9783.70 |
338 | 2023.12.13 16:00 | close | 106 | 0.10 | 2.04555 | 2.05774 | 2.04074 | 31.86 | 9815.56 |
339 | 2023.12.13 16:00 | close | 105 | 0.10 | 2.04555 | 2.05837 | 2.04137 | 35.73 | 9851.29 |
340 | 2023.12.13 16:00 | close | 104 | 0.10 | 2.04555 | 2.05898 | 2.04198 | 39.48 | 9890.77 |
341 | 2023.12.13 16:00 | close | 103 | 0.10 | 2.04555 | 2.06201 | 2.04501 | 58.08 | 9948.85 |
342 | 2023.12.13 16:00 | close | 102 | 0.10 | 2.04555 | 2.05961 | 2.04261 | 43.34 | 9992.19 |
343 | 2023.12.13 16:00 | close | 101 | 0.10 | 2.04555 | 2.06018 | 2.04318 | 46.84 | 10039.03 |
344 | 2023.12.13 16:00 | close | 100 | 0.10 | 2.04555 | 2.06080 | 2.04380 | 50.65 | 10089.68 |
345 | 2023.12.13 16:00 | close | 99 | 0.10 | 2.04555 | 2.06141 | 2.04441 | 54.40 | 10144.08 |
346 | 2023.12.14 12:00 | buy | 116 | 0.10 | 2.03838 | 0.00000 | 0.00000 | ||
347 | 2023.12.14 12:00 | modify | 116 | 0.10 | 2.03838 | 2.03138 | 2.04838 | ||
348 | 2023.12.14 12:00 | buy | 117 | 0.10 | 2.03921 | 0.00000 | 0.00000 | ||
349 | 2023.12.14 12:00 | modify | 117 | 0.10 | 2.03921 | 2.03221 | 2.04921 | ||
350 | 2023.12.14 12:00 | buy | 118 | 0.10 | 2.04092 | 0.00000 | 0.00000 | ||
351 | 2023.12.14 12:00 | modify | 118 | 0.10 | 2.04092 | 2.03392 | 2.05092 | ||
352 | 2023.12.14 12:00 | buy | 119 | 0.10 | 2.04262 | 0.00000 | 0.00000 | ||
353 | 2023.12.14 12:00 | modify | 119 | 0.10 | 2.04262 | 2.03562 | 2.05262 | ||
354 | 2023.12.14 12:01 | buy | 120 | 0.10 | 2.04376 | 0.00000 | 0.00000 | ||
355 | 2023.12.14 12:01 | modify | 120 | 0.10 | 2.04376 | 2.03676 | 2.05376 | ||
356 | 2023.12.14 12:01 | buy | 121 | 0.10 | 2.04291 | 0.00000 | 0.00000 | ||
357 | 2023.12.14 12:01 | modify | 121 | 0.10 | 2.04291 | 2.03591 | 2.05291 | ||
358 | 2023.12.14 12:02 | buy | 122 | 0.10 | 2.04410 | 0.00000 | 0.00000 | ||
359 | 2023.12.14 12:02 | modify | 122 | 0.10 | 2.04410 | 2.03710 | 2.05410 | ||
360 | 2023.12.14 12:03 | buy | 123 | 0.10 | 2.04567 | 0.00000 | 0.00000 | ||
361 | 2023.12.14 12:03 | modify | 123 | 0.10 | 2.04567 | 2.03867 | 2.05567 | ||
362 | 2023.12.14 12:04 | buy | 124 | 0.10 | 2.04618 | 0.00000 | 0.00000 | ||
363 | 2023.12.14 12:04 | modify | 124 | 0.10 | 2.04618 | 2.03918 | 2.05618 | ||
364 | 2023.12.14 12:08 | buy | 125 | 0.10 | 2.04696 | 0.00000 | 0.00000 | ||
365 | 2023.12.14 12:08 | modify | 125 | 0.10 | 2.04696 | 2.03996 | 2.05696 | ||
366 | 2023.12.14 12:09 | buy | 126 | 0.10 | 2.04739 | 0.00000 | 0.00000 | ||
367 | 2023.12.14 12:09 | modify | 126 | 0.10 | 2.04739 | 2.04039 | 2.05739 | ||
368 | 2023.12.14 12:17 | buy | 127 | 0.10 | 2.04498 | 0.00000 | 0.00000 | ||
369 | 2023.12.14 12:17 | modify | 127 | 0.10 | 2.04498 | 2.03798 | 2.05498 | ||
370 | 2023.12.14 12:27 | buy | 128 | 0.10 | 2.04810 | 0.00000 | 0.00000 | ||
371 | 2023.12.14 12:27 | modify | 128 | 0.10 | 2.04810 | 2.04110 | 2.05810 | ||
372 | 2023.12.14 12:28 | buy | 129 | 0.10 | 2.04863 | 0.00000 | 0.00000 | ||
373 | 2023.12.14 12:28 | modify | 129 | 0.10 | 2.04863 | 2.04163 | 2.05863 | ||
374 | 2023.12.14 13:17 | t/p | 116 | 0.10 | 2.04838 | 2.03138 | 2.04838 | 61.38 | 10205.46 |
375 | 2023.12.14 13:17 | buy | 130 | 0.10 | 2.04923 | 0.00000 | 0.00000 | ||
376 | 2023.12.14 13:17 | modify | 130 | 0.10 | 2.04923 | 2.04223 | 2.05923 | ||
377 | 2023.12.14 13:19 | t/p | 117 | 0.10 | 2.04921 | 2.03221 | 2.04921 | 61.39 | 10266.85 |
378 | 2023.12.14 13:19 | close | 130 | 0.10 | 2.05068 | 2.04223 | 2.05923 | 8.90 | 10275.75 |
379 | 2023.12.14 13:19 | close | 129 | 0.10 | 2.05068 | 2.04163 | 2.05863 | 12.58 | 10288.33 |
380 | 2023.12.14 13:19 | close | 128 | 0.10 | 2.05068 | 2.04110 | 2.05810 | 15.84 | 10304.17 |
381 | 2023.12.14 13:19 | close | 127 | 0.10 | 2.05068 | 2.03798 | 2.05498 | 34.99 | 10339.16 |
382 | 2023.12.14 13:19 | close | 126 | 0.10 | 2.05068 | 2.04039 | 2.05739 | 20.20 | 10359.36 |
383 | 2023.12.14 13:19 | close | 125 | 0.10 | 2.05068 | 2.03996 | 2.05696 | 22.84 | 10382.20 |
384 | 2023.12.14 13:19 | close | 124 | 0.10 | 2.05068 | 2.03918 | 2.05618 | 27.62 | 10409.82 |
385 | 2023.12.14 13:19 | close | 123 | 0.10 | 2.05068 | 2.03867 | 2.05567 | 30.75 | 10440.57 |
386 | 2023.12.14 13:19 | close | 122 | 0.10 | 2.05068 | 2.03710 | 2.05410 | 40.39 | 10480.96 |
387 | 2023.12.14 13:19 | close | 121 | 0.10 | 2.05068 | 2.03591 | 2.05291 | 47.70 | 10528.66 |
388 | 2023.12.14 13:19 | close | 120 | 0.10 | 2.05068 | 2.03676 | 2.05376 | 42.48 | 10571.14 |
389 | 2023.12.14 13:19 | close | 119 | 0.10 | 2.05068 | 2.03562 | 2.05262 | 49.48 | 10620.62 |
390 | 2023.12.14 13:19 | close | 118 | 0.10 | 2.05068 | 2.03392 | 2.05092 | 59.91 | 10680.53 |
391 | 2023.12.15 12:00 | sell | 131 | 0.10 | 2.05298 | 0.00000 | 0.00000 | ||
392 | 2023.12.15 12:00 | modify | 131 | 0.10 | 2.05298 | 2.05998 | 2.04298 | ||
393 | 2023.12.15 12:04 | sell | 132 | 0.10 | 2.05226 | 0.00000 | 0.00000 | ||
394 | 2023.12.15 12:04 | modify | 132 | 0.10 | 2.05226 | 2.05926 | 2.04226 | ||
395 | 2023.12.15 12:09 | sell | 133 | 0.10 | 2.05170 | 0.00000 | 0.00000 | ||
396 | 2023.12.15 12:09 | modify | 133 | 0.10 | 2.05170 | 2.05870 | 2.04170 | ||
397 | 2023.12.15 12:14 | sell | 134 | 0.10 | 2.05118 | 0.00000 | 0.00000 | ||
398 | 2023.12.15 12:14 | modify | 134 | 0.10 | 2.05118 | 2.05818 | 2.04118 | ||
399 | 2023.12.15 12:20 | sell | 135 | 0.10 | 2.05056 | 0.00000 | 0.00000 | ||
400 | 2023.12.15 12:20 | modify | 135 | 0.10 | 2.05056 | 2.05756 | 2.04056 | ||
401 | 2023.12.15 12:25 | sell | 136 | 0.10 | 2.04994 | 0.00000 | 0.00000 | ||
402 | 2023.12.15 12:25 | modify | 136 | 0.10 | 2.04994 | 2.05694 | 2.03994 | ||
403 | 2023.12.15 13:30 | sell | 137 | 0.10 | 2.04873 | 0.00000 | 0.00000 | ||
404 | 2023.12.15 13:30 | modify | 137 | 0.10 | 2.04873 | 2.05573 | 2.03873 | ||
405 | 2023.12.15 13:30 | sell | 138 | 0.10 | 2.04946 | 0.00000 | 0.00000 | ||
406 | 2023.12.15 13:30 | modify | 138 | 0.10 | 2.04946 | 2.05646 | 2.03946 | ||
407 | 2023.12.15 13:37 | sell | 139 | 0.10 | 2.05370 | 0.00000 | 0.00000 | ||
408 | 2023.12.15 13:37 | modify | 139 | 0.10 | 2.05370 | 2.06070 | 2.04370 | ||
409 | 2023.12.15 13:38 | buy | 140 | 0.10 | 2.05494 | 0.00000 | 0.00000 | ||
410 | 2023.12.15 13:38 | modify | 140 | 0.10 | 2.05494 | 2.04794 | 2.06494 | ||
411 | 2023.12.15 13:39 | buy | 141 | 0.10 | 2.05561 | 0.00000 | 0.00000 | ||
412 | 2023.12.15 13:39 | modify | 141 | 0.10 | 2.05561 | 2.04861 | 2.06561 | ||
413 | 2023.12.15 13:39 | s/l | 137 | 0.10 | 2.05573 | 2.05573 | 2.03873 | -42.98 | 10637.55 |
414 | 2023.12.15 13:42 | buy | 142 | 0.10 | 2.05620 | 0.00000 | 0.00000 | ||
415 | 2023.12.15 13:42 | modify | 142 | 0.10 | 2.05620 | 2.04920 | 2.06620 | ||
416 | 2023.12.15 13:51 | buy | 143 | 0.10 | 2.05424 | 0.00000 | 0.00000 | ||
417 | 2023.12.15 13:51 | modify | 143 | 0.10 | 2.05424 | 2.04724 | 2.06424 | ||
418 | 2023.12.15 14:27 | s/l | 142 | 0.10 | 2.04920 | 2.04920 | 2.06620 | -42.97 | 10594.58 |
419 | 2023.12.15 14:41 | sell | 144 | 0.10 | 2.04862 | 0.00000 | 0.00000 | ||
420 | 2023.12.15 14:41 | modify | 144 | 0.10 | 2.04862 | 2.05562 | 2.03862 | ||
421 | 2023.12.15 14:42 | s/l | 141 | 0.10 | 2.04861 | 2.04861 | 2.06561 | -42.97 | 10551.61 |
422 | 2023.12.15 14:44 | s/l | 140 | 0.10 | 2.04794 | 2.04794 | 2.06494 | -42.97 | 10508.64 |
423 | 2023.12.15 14:44 | sell | 145 | 0.10 | 2.04789 | 0.00000 | 0.00000 | ||
424 | 2023.12.15 14:44 | modify | 145 | 0.10 | 2.04789 | 2.05489 | 2.03789 | ||
425 | 2023.12.15 14:45 | sell | 146 | 0.10 | 2.04731 | 0.00000 | 0.00000 | ||
426 | 2023.12.15 14:45 | modify | 146 | 0.10 | 2.04731 | 2.05431 | 2.03731 | ||
427 | 2023.12.15 14:45 | s/l | 143 | 0.10 | 2.04724 | 2.04724 | 2.06424 | -42.97 | 10465.67 |
428 | 2023.12.15 15:14 | sell | 147 | 0.10 | 2.04706 | 0.00000 | 0.00000 | ||
429 | 2023.12.15 15:14 | modify | 147 | 0.10 | 2.04706 | 2.05406 | 2.03706 | ||
430 | 2023.12.15 15:15 | sell | 148 | 0.10 | 2.04626 | 0.00000 | 0.00000 | ||
431 | 2023.12.15 15:15 | modify | 148 | 0.10 | 2.04626 | 2.05326 | 2.03626 | ||
432 | 2023.12.15 15:31 | sell | 149 | 0.10 | 2.04577 | 0.00000 | 0.00000 | ||
433 | 2023.12.15 15:31 | modify | 149 | 0.10 | 2.04577 | 2.05277 | 2.03577 | ||
434 | 2023.12.15 15:48 | sell | 150 | 0.10 | 2.04502 | 0.00000 | 0.00000 | ||
435 | 2023.12.15 15:48 | modify | 150 | 0.10 | 2.04502 | 2.05202 | 2.03502 | ||
436 | 2023.12.15 15:50 | sell | 151 | 0.10 | 2.04434 | 0.00000 | 0.00000 | ||
437 | 2023.12.15 15:50 | modify | 151 | 0.10 | 2.04434 | 2.05134 | 2.03434 | ||
438 | 2023.12.15 15:50 | sell | 152 | 0.10 | 2.04389 | 0.00000 | 0.00000 | ||
439 | 2023.12.15 15:50 | modify | 152 | 0.10 | 2.04389 | 2.05089 | 2.03389 | ||
440 | 2023.12.15 15:52 | sell | 153 | 0.10 | 2.04322 | 0.00000 | 0.00000 | ||
441 | 2023.12.15 15:52 | modify | 153 | 0.10 | 2.04322 | 2.05022 | 2.03322 | ||
442 | 2023.12.15 15:52 | t/p | 139 | 0.10 | 2.04370 | 2.06070 | 2.04370 | 61.40 | 10527.07 |
443 | 2023.12.15 15:53 | sell | 154 | 0.10 | 2.04261 | 0.00000 | 0.00000 | ||
444 | 2023.12.15 15:53 | modify | 154 | 0.10 | 2.04261 | 2.04961 | 2.03261 | ||
445 | 2023.12.15 15:55 | t/p | 131 | 0.10 | 2.04298 | 2.05998 | 2.04298 | 61.40 | 10588.47 |
446 | 2023.12.15 15:55 | sell | 155 | 0.10 | 2.04217 | 0.00000 | 0.00000 | ||
447 | 2023.12.15 15:55 | modify | 155 | 0.10 | 2.04217 | 2.04917 | 2.03217 | ||
448 | 2023.12.15 15:56 | t/p | 132 | 0.10 | 2.04226 | 2.05926 | 2.04226 | 61.40 | 10649.87 |
449 | 2023.12.15 15:56 | sell | 156 | 0.10 | 2.04138 | 0.00000 | 0.00000 | ||
450 | 2023.12.15 15:56 | modify | 156 | 0.10 | 2.04138 | 2.04838 | 2.03138 | ||
451 | 2023.12.15 16:00 | close | 156 | 0.10 | 2.04204 | 2.04838 | 2.03138 | -4.06 | 10645.81 |
452 | 2023.12.15 16:00 | close | 155 | 0.10 | 2.04204 | 2.04917 | 2.03217 | 0.80 | 10646.61 |
453 | 2023.12.15 16:00 | close | 154 | 0.10 | 2.04204 | 2.04961 | 2.03261 | 3.50 | 10650.11 |
454 | 2023.12.15 16:00 | close | 153 | 0.10 | 2.04204 | 2.05022 | 2.03322 | 7.24 | 10657.35 |
455 | 2023.12.15 16:00 | close | 152 | 0.10 | 2.04204 | 2.05089 | 2.03389 | 11.36 | 10668.71 |
456 | 2023.12.15 16:00 | close | 151 | 0.10 | 2.04204 | 2.05134 | 2.03434 | 14.12 | 10682.83 |
457 | 2023.12.15 16:00 | close | 150 | 0.10 | 2.04204 | 2.05202 | 2.03502 | 18.29 | 10701.12 |
458 | 2023.12.15 16:00 | close | 149 | 0.10 | 2.04204 | 2.05277 | 2.03577 | 22.90 | 10724.02 |
459 | 2023.12.15 16:00 | close | 148 | 0.10 | 2.04204 | 2.05326 | 2.03626 | 25.91 | 10749.93 |
460 | 2023.12.15 16:00 | close | 147 | 0.10 | 2.04204 | 2.05406 | 2.03706 | 30.82 | 10780.75 |
461 | 2023.12.15 16:00 | close | 146 | 0.10 | 2.04204 | 2.05431 | 2.03731 | 32.35 | 10813.10 |
462 | 2023.12.15 16:00 | close | 145 | 0.10 | 2.04204 | 2.05489 | 2.03789 | 35.92 | 10849.02 |
463 | 2023.12.15 16:00 | close | 144 | 0.10 | 2.04204 | 2.05562 | 2.03862 | 40.40 | 10889.42 |
464 | 2023.12.15 16:00 | close | 138 | 0.10 | 2.04204 | 2.05646 | 2.03946 | 45.55 | 10934.97 |
465 | 2023.12.15 16:00 | close | 136 | 0.10 | 2.04204 | 2.05694 | 2.03994 | 48.50 | 10983.47 |
466 | 2023.12.15 16:00 | close | 135 | 0.10 | 2.04204 | 2.05756 | 2.04056 | 52.31 | 11035.78 |
467 | 2023.12.15 16:00 | close | 134 | 0.10 | 2.04204 | 2.05818 | 2.04118 | 56.11 | 11091.89 |
468 | 2023.12.15 16:00 | close | 133 | 0.10 | 2.04204 | 2.05870 | 2.04170 | 59.31 | 11151.20 |
469 | 2023.12.18 12:00 | sell | 157 | 0.10 | 2.03033 | 0.00000 | 0.00000 | ||
470 | 2023.12.18 12:00 | modify | 157 | 0.10 | 2.03033 | 2.03733 | 2.02033 | ||
471 | 2023.12.18 12:01 | sell | 158 | 0.10 | 2.02972 | 0.00000 | 0.00000 | ||
472 | 2023.12.18 12:01 | modify | 158 | 0.10 | 2.02972 | 2.03672 | 2.01972 | ||
473 | 2023.12.18 12:22 | sell | 159 | 0.10 | 2.03107 | 0.00000 | 0.00000 | ||
474 | 2023.12.18 12:22 | modify | 159 | 0.10 | 2.03107 | 2.03807 | 2.02107 | ||
475 | 2023.12.18 12:30 | sell | 160 | 0.10 | 2.03160 | 0.00000 | 0.00000 | ||
476 | 2023.12.18 12:30 | modify | 160 | 0.10 | 2.03160 | 2.03860 | 2.02160 | ||
477 | 2023.12.18 12:48 | sell | 161 | 0.10 | 2.03213 | 0.00000 | 0.00000 | ||
478 | 2023.12.18 12:48 | modify | 161 | 0.10 | 2.03213 | 2.03913 | 2.02213 | ||
479 | 2023.12.18 12:48 | buy | 162 | 0.10 | 2.03281 | 0.00000 | 0.00000 | ||
480 | 2023.12.18 12:48 | modify | 162 | 0.10 | 2.03281 | 2.02581 | 2.04281 | ||
481 | 2023.12.18 13:58 | buy | 163 | 0.10 | 2.03227 | 0.00000 | 0.00000 | ||
482 | 2023.12.18 13:58 | modify | 163 | 0.10 | 2.03227 | 2.02527 | 2.04227 | ||
483 | 2023.12.18 14:06 | buy | 164 | 0.10 | 2.03339 | 0.00000 | 0.00000 | ||
484 | 2023.12.18 14:06 | modify | 164 | 0.10 | 2.03339 | 2.02639 | 2.04339 | ||
485 | 2023.12.18 14:07 | buy | 165 | 0.10 | 2.03406 | 0.00000 | 0.00000 | ||
486 | 2023.12.18 14:07 | modify | 165 | 0.10 | 2.03406 | 2.02706 | 2.04406 | ||
487 | 2023.12.18 14:10 | buy | 166 | 0.10 | 2.03463 | 0.00000 | 0.00000 | ||
488 | 2023.12.18 14:10 | modify | 166 | 0.10 | 2.03463 | 2.02763 | 2.04463 | ||
489 | 2023.12.18 14:13 | buy | 167 | 0.10 | 2.03514 | 0.00000 | 0.00000 | ||
490 | 2023.12.18 14:13 | modify | 167 | 0.10 | 2.03514 | 2.02814 | 2.04514 | ||
491 | 2023.12.18 14:14 | buy | 168 | 0.10 | 2.03581 | 0.00000 | 0.00000 | ||
492 | 2023.12.18 14:14 | modify | 168 | 0.10 | 2.03581 | 2.02881 | 2.04581 | ||
493 | 2023.12.18 15:31 | buy | 169 | 0.10 | 2.03644 | 0.00000 | 0.00000 | ||
494 | 2023.12.18 15:31 | modify | 169 | 0.10 | 2.03644 | 2.02944 | 2.04644 | ||
495 | 2023.12.18 15:31 | s/l | 158 | 0.10 | 2.03672 | 2.03672 | 2.01972 | -42.98 | 11108.22 |
496 | 2023.12.18 15:33 | buy | 170 | 0.10 | 2.03694 | 0.00000 | 0.00000 | ||
497 | 2023.12.18 15:33 | modify | 170 | 0.10 | 2.03694 | 2.02994 | 2.04694 | ||
498 | 2023.12.18 15:53 | s/l | 157 | 0.10 | 2.03733 | 2.03733 | 2.02033 | -42.98 | 11065.24 |
499 | 2023.12.18 15:53 | buy | 171 | 0.10 | 2.03757 | 0.00000 | 0.00000 | ||
500 | 2023.12.18 15:53 | modify | 171 | 0.10 | 2.03757 | 2.03057 | 2.04757 | ||
501 | 2023.12.18 15:55 | s/l | 159 | 0.10 | 2.03807 | 2.03807 | 2.02107 | -42.98 | 11022.26 |
502 | 2023.12.18 15:55 | buy | 172 | 0.10 | 2.03829 | 0.00000 | 0.00000 | ||
503 | 2023.12.18 15:55 | modify | 172 | 0.10 | 2.03829 | 2.03129 | 2.04829 | ||
504 | 2023.12.18 16:00 | close | 172 | 0.10 | 2.03762 | 2.03129 | 2.04829 | -4.11 | 11018.15 |
505 | 2023.12.18 16:00 | close | 171 | 0.10 | 2.03762 | 2.03057 | 2.04757 | 0.31 | 11018.46 |
506 | 2023.12.18 16:00 | close | 170 | 0.10 | 2.03762 | 2.02994 | 2.04694 | 4.17 | 11022.63 |
507 | 2023.12.18 16:00 | close | 169 | 0.10 | 2.03762 | 2.02944 | 2.04644 | 7.24 | 11029.87 |
508 | 2023.12.18 16:00 | close | 168 | 0.10 | 2.03762 | 2.02881 | 2.04581 | 11.11 | 11040.98 |
509 | 2023.12.18 16:00 | close | 167 | 0.10 | 2.03762 | 2.02814 | 2.04514 | 15.22 | 11056.20 |
510 | 2023.12.18 16:00 | close | 166 | 0.10 | 2.03762 | 2.02763 | 2.04463 | 18.35 | 11074.55 |
511 | 2023.12.18 16:00 | close | 165 | 0.10 | 2.03762 | 2.02706 | 2.04406 | 21.85 | 11096.40 |
512 | 2023.12.18 16:00 | close | 164 | 0.10 | 2.03762 | 2.02639 | 2.04339 | 25.97 | 11122.37 |
513 | 2023.12.18 16:00 | close | 163 | 0.10 | 2.03762 | 2.02527 | 2.04227 | 32.84 | 11155.21 |
514 | 2023.12.18 16:00 | close | 162 | 0.10 | 2.03762 | 2.02581 | 2.04281 | 29.53 | 11184.74 |
515 | 2023.12.18 16:00 | close | 161 | 0.10 | 2.03822 | 2.03913 | 2.02213 | -37.39 | 11147.35 |
516 | 2023.12.18 16:00 | close | 160 | 0.10 | 2.03822 | 2.03860 | 2.02160 | -40.64 | 11106.71 |
517 | 2023.12.19 12:00 | buy | 173 | 0.10 | 2.03758 | 0.00000 | 0.00000 | ||
518 | 2023.12.19 12:00 | modify | 173 | 0.10 | 2.03758 | 2.03058 | 2.04758 | ||
519 | 2023.12.19 12:02 | buy | 174 | 0.10 | 2.03821 | 0.00000 | 0.00000 | ||
520 | 2023.12.19 12:02 | modify | 174 | 0.10 | 2.03821 | 2.03121 | 2.04821 | ||
521 | 2023.12.19 12:04 | buy | 175 | 0.10 | 2.03888 | 0.00000 | 0.00000 | ||
522 | 2023.12.19 12:04 | modify | 175 | 0.10 | 2.03888 | 2.03188 | 2.04888 | ||
523 | 2023.12.19 12:55 | buy | 176 | 0.10 | 2.03939 | 0.00000 | 0.00000 | ||
524 | 2023.12.19 12:55 | modify | 176 | 0.10 | 2.03939 | 2.03239 | 2.04939 | ||
525 | 2023.12.19 13:12 | buy | 177 | 0.10 | 2.04002 | 0.00000 | 0.00000 | ||
526 | 2023.12.19 13:12 | modify | 177 | 0.10 | 2.04002 | 2.03302 | 2.05002 | ||
527 | 2023.12.19 14:33 | buy | 178 | 0.10 | 2.03692 | 0.00000 | 0.00000 | ||
528 | 2023.12.19 14:33 | modify | 178 | 0.10 | 2.03692 | 2.02992 | 2.04692 | ||
529 | 2023.12.19 14:40 | sell | 179 | 0.10 | 2.03571 | 0.00000 | 0.00000 | ||
530 | 2023.12.19 14:40 | modify | 179 | 0.10 | 2.03571 | 2.04271 | 2.02571 | ||
531 | 2023.12.19 14:42 | sell | 180 | 0.10 | 2.03514 | 0.00000 | 0.00000 | ||
532 | 2023.12.19 14:42 | modify | 180 | 0.10 | 2.03514 | 2.04214 | 2.02514 | ||
533 | 2023.12.19 14:46 | sell | 181 | 0.10 | 2.03613 | 0.00000 | 0.00000 | ||
534 | 2023.12.19 14:46 | modify | 181 | 0.10 | 2.03613 | 2.04313 | 2.02613 | ||
535 | 2023.12.19 15:00 | sell | 182 | 0.10 | 2.03449 | 0.00000 | 0.00000 | ||
536 | 2023.12.19 15:00 | modify | 182 | 0.10 | 2.03449 | 2.04149 | 2.02449 | ||
537 | 2023.12.19 15:01 | sell | 183 | 0.10 | 2.03371 | 0.00000 | 0.00000 | ||
538 | 2023.12.19 15:01 | modify | 183 | 0.10 | 2.03371 | 2.04071 | 2.02371 | ||
539 | 2023.12.19 15:01 | sell | 184 | 0.10 | 2.03330 | 0.00000 | 0.00000 | ||
540 | 2023.12.19 15:01 | modify | 184 | 0.10 | 2.03330 | 2.04030 | 2.02330 | ||
541 | 2023.12.19 15:02 | s/l | 177 | 0.10 | 2.03302 | 2.03302 | 2.05002 | -42.97 | 11063.74 |
542 | 2023.12.19 15:06 | sell | 185 | 0.10 | 2.03273 | 0.00000 | 0.00000 | ||
543 | 2023.12.19 15:06 | modify | 185 | 0.10 | 2.03273 | 2.03973 | 2.02273 | ||
544 | 2023.12.19 15:10 | s/l | 176 | 0.10 | 2.03239 | 2.03239 | 2.04939 | -42.97 | 11020.77 |
545 | 2023.12.19 15:16 | sell | 186 | 0.10 | 2.03217 | 0.00000 | 0.00000 | ||
546 | 2023.12.19 15:16 | modify | 186 | 0.10 | 2.03217 | 2.03917 | 2.02217 | ||
547 | 2023.12.19 15:17 | s/l | 175 | 0.10 | 2.03188 | 2.03188 | 2.04888 | -42.96 | 10977.81 |
548 | 2023.12.19 15:24 | sell | 187 | 0.10 | 2.03151 | 0.00000 | 0.00000 | ||
549 | 2023.12.19 15:24 | modify | 187 | 0.10 | 2.03151 | 2.03851 | 2.02151 | ||
550 | 2023.12.19 16:00 | close | 187 | 0.10 | 2.03278 | 2.03851 | 2.02151 | -7.79 | 10970.02 |
551 | 2023.12.19 16:00 | close | 186 | 0.10 | 2.03278 | 2.03917 | 2.02217 | -3.74 | 10966.28 |
552 | 2023.12.19 16:00 | close | 185 | 0.10 | 2.03278 | 2.03973 | 2.02273 | -0.30 | 10965.98 |
553 | 2023.12.19 16:00 | close | 184 | 0.10 | 2.03278 | 2.04030 | 2.02330 | 3.20 | 10969.18 |
554 | 2023.12.19 16:00 | close | 183 | 0.10 | 2.03278 | 2.04071 | 2.02371 | 5.71 | 10974.89 |
555 | 2023.12.19 16:00 | close | 182 | 0.10 | 2.03278 | 2.04149 | 2.02449 | 10.50 | 10985.39 |
556 | 2023.12.19 16:00 | close | 181 | 0.10 | 2.03278 | 2.04313 | 2.02613 | 20.57 | 11005.96 |
557 | 2023.12.19 16:00 | close | 180 | 0.10 | 2.03278 | 2.04214 | 2.02514 | 14.49 | 11020.45 |
558 | 2023.12.19 16:00 | close | 179 | 0.10 | 2.03278 | 2.04271 | 2.02571 | 17.99 | 11038.44 |
559 | 2023.12.19 16:00 | close | 178 | 0.10 | 2.03218 | 2.02992 | 2.04692 | -29.09 | 11009.35 |
560 | 2023.12.19 16:00 | close | 174 | 0.10 | 2.03218 | 2.03121 | 2.04821 | -37.01 | 10972.34 |
561 | 2023.12.19 16:00 | close | 173 | 0.10 | 2.03218 | 2.03058 | 2.04758 | -33.14 | 10939.20 |
562 | 2023.12.20 12:00 | sell | 188 | 0.10 | 2.01123 | 0.00000 | 0.00000 | ||
563 | 2023.12.20 12:00 | modify | 188 | 0.10 | 2.01123 | 2.01823 | 2.00123 | ||
564 | 2023.12.20 12:05 | sell | 189 | 0.10 | 2.01197 | 0.00000 | 0.00000 | ||
565 | 2023.12.20 12:05 | modify | 189 | 0.10 | 2.01197 | 2.01897 | 2.00197 | ||
566 | 2023.12.20 12:07 | sell | 190 | 0.10 | 2.01248 | 0.00000 | 0.00000 | ||
567 | 2023.12.20 12:07 | modify | 190 | 0.10 | 2.01248 | 2.01948 | 2.00248 | ||
568 | 2023.12.20 12:09 | sell | 191 | 0.10 | 2.01363 | 0.00000 | 0.00000 | ||
569 | 2023.12.20 12:09 | modify | 191 | 0.10 | 2.01363 | 2.02063 | 2.00363 | ||
570 | 2023.12.20 12:32 | sell | 192 | 0.10 | 2.01285 | 0.00000 | 0.00000 | ||
571 | 2023.12.20 12:32 | modify | 192 | 0.10 | 2.01285 | 2.01985 | 2.00285 | ||
572 | 2023.12.20 12:54 | sell | 193 | 0.10 | 2.01062 | 0.00000 | 0.00000 | ||
573 | 2023.12.20 12:54 | modify | 193 | 0.10 | 2.01062 | 2.01762 | 2.00062 | ||
574 | 2023.12.20 14:26 | buy | 194 | 0.10 | 2.01425 | 0.00000 | 0.00000 | ||
575 | 2023.12.20 14:26 | modify | 194 | 0.10 | 2.01425 | 2.00725 | 2.02425 | ||
576 | 2023.12.20 14:39 | buy | 195 | 0.10 | 2.01485 | 0.00000 | 0.00000 | ||
577 | 2023.12.20 14:39 | modify | 195 | 0.10 | 2.01485 | 2.00785 | 2.02485 | ||
578 | 2023.12.20 14:42 | buy | 196 | 0.10 | 2.01543 | 0.00000 | 0.00000 | ||
579 | 2023.12.20 14:42 | modify | 196 | 0.10 | 2.01543 | 2.00843 | 2.02543 | ||
580 | 2023.12.20 15:12 | buy | 197 | 0.10 | 2.01371 | 0.00000 | 0.00000 | ||
581 | 2023.12.20 15:12 | modify | 197 | 0.10 | 2.01371 | 2.00671 | 2.02371 | ||
582 | 2023.12.20 16:00 | close | 197 | 0.10 | 2.01372 | 2.00671 | 2.02371 | 0.06 | 10939.26 |
583 | 2023.12.20 16:00 | close | 196 | 0.10 | 2.01372 | 2.00843 | 2.02543 | -10.50 | 10928.76 |
584 | 2023.12.20 16:00 | close | 195 | 0.10 | 2.01372 | 2.00785 | 2.02485 | -6.94 | 10921.82 |
585 | 2023.12.20 16:00 | close | 194 | 0.10 | 2.01372 | 2.00725 | 2.02425 | -3.25 | 10918.57 |
586 | 2023.12.20 16:00 | close | 193 | 0.10 | 2.01432 | 2.01762 | 2.00062 | -22.72 | 10895.85 |
587 | 2023.12.20 16:00 | close | 192 | 0.10 | 2.01432 | 2.01985 | 2.00285 | -9.02 | 10886.83 |
588 | 2023.12.20 16:00 | close | 191 | 0.10 | 2.01432 | 2.02063 | 2.00363 | -4.23 | 10882.60 |
589 | 2023.12.20 16:00 | close | 190 | 0.10 | 2.01432 | 2.01948 | 2.00248 | -11.30 | 10871.30 |
590 | 2023.12.20 16:00 | close | 189 | 0.10 | 2.01432 | 2.01897 | 2.00197 | -14.43 | 10856.87 |
591 | 2023.12.20 16:00 | close | 188 | 0.10 | 2.01432 | 2.01823 | 2.00123 | -18.97 | 10837.90 |
592 | 2023.12.21 12:00 | sell | 198 | 0.10 | 2.02188 | 0.00000 | 0.00000 | ||
593 | 2023.12.21 12:00 | modify | 198 | 0.10 | 2.02188 | 2.02888 | 2.01188 | ||
594 | 2023.12.21 12:03 | buy | 199 | 0.10 | 2.02321 | 0.00000 | 0.00000 | ||
595 | 2023.12.21 12:03 | modify | 199 | 0.10 | 2.02321 | 2.01621 | 2.03321 | ||
596 | 2023.12.21 12:03 | buy | 200 | 0.10 | 2.02377 | 0.00000 | 0.00000 | ||
597 | 2023.12.21 12:03 | modify | 200 | 0.10 | 2.02377 | 2.01677 | 2.03377 | ||
598 | 2023.12.21 12:06 | buy | 201 | 0.10 | 2.02431 | 0.00000 | 0.00000 | ||
599 | 2023.12.21 12:06 | modify | 201 | 0.10 | 2.02431 | 2.01731 | 2.03431 | ||
600 | 2023.12.21 12:48 | sell | 202 | 0.10 | 2.02126 | 0.00000 | 0.00000 | ||
601 | 2023.12.21 12:48 | modify | 202 | 0.10 | 2.02126 | 2.02826 | 2.01126 | ||
602 | 2023.12.21 12:54 | sell | 203 | 0.10 | 2.02068 | 0.00000 | 0.00000 | ||
603 | 2023.12.21 12:54 | modify | 203 | 0.10 | 2.02068 | 2.02768 | 2.01068 | ||
604 | 2023.12.21 13:06 | sell | 204 | 0.10 | 2.02002 | 0.00000 | 0.00000 | ||
605 | 2023.12.21 13:06 | modify | 204 | 0.10 | 2.02002 | 2.02702 | 2.01002 | ||
606 | 2023.12.21 13:22 | sell | 205 | 0.10 | 2.01946 | 0.00000 | 0.00000 | ||
607 | 2023.12.21 13:22 | modify | 205 | 0.10 | 2.01946 | 2.02646 | 2.00946 | ||
608 | 2023.12.21 13:30 | sell | 206 | 0.10 | 2.01853 | 0.00000 | 0.00000 | ||
609 | 2023.12.21 13:30 | modify | 206 | 0.10 | 2.01853 | 2.02553 | 2.00853 | ||
610 | 2023.12.21 13:30 | sell | 207 | 0.10 | 2.01918 | 0.00000 | 0.00000 | ||
611 | 2023.12.21 13:30 | modify | 207 | 0.10 | 2.01918 | 2.02618 | 2.00918 | ||
612 | 2023.12.21 13:40 | sell | 208 | 0.10 | 2.01767 | 0.00000 | 0.00000 | ||
613 | 2023.12.21 13:40 | modify | 208 | 0.10 | 2.01767 | 2.02467 | 2.00767 | ||
614 | 2023.12.21 13:41 | s/l | 201 | 0.10 | 2.01731 | 2.01731 | 2.03431 | -42.97 | 10794.93 |
615 | 2023.12.21 13:41 | sell | 209 | 0.10 | 2.01697 | 0.00000 | 0.00000 | ||
616 | 2023.12.21 13:41 | modify | 209 | 0.10 | 2.01697 | 2.02397 | 2.00697 | ||
617 | 2023.12.21 14:36 | s/l | 200 | 0.10 | 2.01677 | 2.01677 | 2.03377 | -42.97 | 10751.96 |
618 | 2023.12.21 14:44 | sell | 210 | 0.10 | 2.01640 | 0.00000 | 0.00000 | ||
619 | 2023.12.21 14:44 | modify | 210 | 0.10 | 2.01640 | 2.02340 | 2.00640 | ||
620 | 2023.12.21 14:44 | s/l | 199 | 0.10 | 2.01621 | 2.01621 | 2.03321 | -42.96 | 10709.00 |
621 | 2023.12.21 14:47 | sell | 211 | 0.10 | 2.01585 | 0.00000 | 0.00000 | ||
622 | 2023.12.21 14:47 | modify | 211 | 0.10 | 2.01585 | 2.02285 | 2.00585 | ||
623 | 2023.12.21 14:54 | sell | 212 | 0.10 | 2.01532 | 0.00000 | 0.00000 | ||
624 | 2023.12.21 14:54 | modify | 212 | 0.10 | 2.01532 | 2.02232 | 2.00532 | ||
625 | 2023.12.21 15:56 | sell | 213 | 0.10 | 2.01451 | 0.00000 | 0.00000 | ||
626 | 2023.12.21 15:56 | modify | 213 | 0.10 | 2.01451 | 2.02151 | 2.00451 | ||
627 | 2023.12.21 15:58 | sell | 214 | 0.10 | 2.01406 | 0.00000 | 0.00000 | ||
628 | 2023.12.21 15:58 | modify | 214 | 0.10 | 2.01406 | 2.02106 | 2.00406 | ||
629 | 2023.12.21 16:00 | close | 214 | 0.10 | 2.01471 | 2.02106 | 2.00406 | -3.99 | 10705.01 |
630 | 2023.12.21 16:00 | close | 213 | 0.10 | 2.01471 | 2.02151 | 2.00451 | -1.23 | 10703.78 |
631 | 2023.12.21 16:00 | close | 212 | 0.10 | 2.01471 | 2.02232 | 2.00532 | 3.74 | 10707.52 |
632 | 2023.12.21 16:00 | close | 211 | 0.10 | 2.01471 | 2.02285 | 2.00585 | 7.00 | 10714.52 |
633 | 2023.12.21 16:00 | close | 210 | 0.10 | 2.01471 | 2.02340 | 2.00640 | 10.37 | 10724.89 |
634 | 2023.12.21 16:00 | close | 209 | 0.10 | 2.01471 | 2.02397 | 2.00697 | 13.87 | 10738.76 |
635 | 2023.12.21 16:00 | close | 208 | 0.10 | 2.01471 | 2.02467 | 2.00767 | 18.17 | 10756.93 |
636 | 2023.12.21 16:00 | close | 207 | 0.10 | 2.01471 | 2.02618 | 2.00918 | 27.44 | 10784.37 |
637 | 2023.12.21 16:00 | close | 206 | 0.10 | 2.01471 | 2.02553 | 2.00853 | 23.45 | 10807.82 |
638 | 2023.12.21 16:00 | close | 205 | 0.10 | 2.01471 | 2.02646 | 2.00946 | 29.16 | 10836.98 |
639 | 2023.12.21 16:00 | close | 204 | 0.10 | 2.01471 | 2.02702 | 2.01002 | 32.60 | 10869.58 |
640 | 2023.12.21 16:00 | close | 203 | 0.10 | 2.01471 | 2.02768 | 2.01068 | 36.65 | 10906.23 |
641 | 2023.12.21 16:00 | close | 202 | 0.10 | 2.01471 | 2.02826 | 2.01126 | 40.21 | 10946.44 |
642 | 2023.12.21 16:00 | close | 198 | 0.10 | 2.01471 | 2.02888 | 2.01188 | 44.02 | 10990.46 |
643 | 2023.12.22 12:00 | sell | 215 | 0.10 | 2.02016 | 0.00000 | 0.00000 | ||
644 | 2023.12.22 12:00 | modify | 215 | 0.10 | 2.02016 | 2.02716 | 2.01016 | ||
645 | 2023.12.22 12:02 | buy | 216 | 0.10 | 2.02092 | 0.00000 | 0.00000 | ||
646 | 2023.12.22 12:02 | modify | 216 | 0.10 | 2.02092 | 2.01392 | 2.03092 | ||
647 | 2023.12.22 12:03 | buy | 217 | 0.10 | 2.02139 | 0.00000 | 0.00000 | ||
648 | 2023.12.22 12:03 | modify | 217 | 0.10 | 2.02139 | 2.01439 | 2.03139 | ||
649 | 2023.12.22 12:23 | sell | 218 | 0.10 | 2.01948 | 0.00000 | 0.00000 | ||
650 | 2023.12.22 12:23 | modify | 218 | 0.10 | 2.01948 | 2.02648 | 2.00948 | ||
651 | 2023.12.22 12:34 | sell | 219 | 0.10 | 2.01888 | 0.00000 | 0.00000 | ||
652 | 2023.12.22 12:34 | modify | 219 | 0.10 | 2.01888 | 2.02588 | 2.00888 | ||
653 | 2023.12.22 12:49 | sell | 220 | 0.10 | 2.01831 | 0.00000 | 0.00000 | ||
654 | 2023.12.22 12:49 | modify | 220 | 0.10 | 2.01831 | 2.02531 | 2.00831 | ||
655 | 2023.12.22 13:25 | sell | 221 | 0.10 | 2.01764 | 0.00000 | 0.00000 | ||
656 | 2023.12.22 13:25 | modify | 221 | 0.10 | 2.01764 | 2.02464 | 2.00764 | ||
657 | 2023.12.22 13:29 | sell | 222 | 0.10 | 2.01697 | 0.00000 | 0.00000 | ||
658 | 2023.12.22 13:29 | modify | 222 | 0.10 | 2.01697 | 2.02397 | 2.00697 | ||
659 | 2023.12.22 14:16 | sell | 223 | 0.10 | 2.01654 | 0.00000 | 0.00000 | ||
660 | 2023.12.22 14:16 | modify | 223 | 0.10 | 2.01654 | 2.02354 | 2.00654 | ||
661 | 2023.12.22 14:30 | sell | 224 | 0.10 | 2.01594 | 0.00000 | 0.00000 | ||
662 | 2023.12.22 14:30 | modify | 224 | 0.10 | 2.01594 | 2.02294 | 2.00594 | ||
663 | 2023.12.22 14:37 | sell | 225 | 0.10 | 2.01530 | 0.00000 | 0.00000 | ||
664 | 2023.12.22 14:37 | modify | 225 | 0.10 | 2.01530 | 2.02230 | 2.00530 | ||
665 | 2023.12.22 16:00 | close | 225 | 0.10 | 2.01652 | 2.02230 | 2.00530 | -7.49 | 10982.97 |
666 | 2023.12.22 16:00 | close | 224 | 0.10 | 2.01652 | 2.02294 | 2.00594 | -3.56 | 10979.41 |
667 | 2023.12.22 16:00 | close | 223 | 0.10 | 2.01652 | 2.02354 | 2.00654 | 0.12 | 10979.53 |
668 | 2023.12.22 16:00 | close | 222 | 0.10 | 2.01652 | 2.02397 | 2.00697 | 2.76 | 10982.29 |
669 | 2023.12.22 16:00 | close | 221 | 0.10 | 2.01652 | 2.02464 | 2.00764 | 6.88 | 10989.17 |
670 | 2023.12.22 16:00 | close | 220 | 0.10 | 2.01652 | 2.02531 | 2.00831 | 10.99 | 11000.16 |
671 | 2023.12.22 16:00 | close | 219 | 0.10 | 2.01652 | 2.02588 | 2.00888 | 14.49 | 11014.65 |
672 | 2023.12.22 16:00 | close | 218 | 0.10 | 2.01652 | 2.02648 | 2.00948 | 18.17 | 11032.82 |
673 | 2023.12.22 16:00 | close | 217 | 0.10 | 2.01592 | 2.01439 | 2.03139 | -33.58 | 10999.24 |
674 | 2023.12.22 16:00 | close | 216 | 0.10 | 2.01592 | 2.01392 | 2.03092 | -30.70 | 10968.54 |
675 | 2023.12.22 16:00 | close | 215 | 0.10 | 2.01652 | 2.02716 | 2.01016 | 22.35 | 10990.89 |
676 | 2023.12.26 12:00 | buy | 226 | 0.10 | 2.01175 | 0.00000 | 0.00000 | ||
677 | 2023.12.26 12:00 | modify | 226 | 0.10 | 2.01175 | 2.00475 | 2.02175 | ||
678 | 2023.12.26 12:16 | sell | 227 | 0.10 | 2.01104 | 0.00000 | 0.00000 | ||
679 | 2023.12.26 12:16 | modify | 227 | 0.10 | 2.01104 | 2.01804 | 2.00104 | ||
680 | 2023.12.26 12:23 | sell | 228 | 0.10 | 2.01050 | 0.00000 | 0.00000 | ||
681 | 2023.12.26 12:23 | modify | 228 | 0.10 | 2.01050 | 2.01750 | 2.00050 | ||
682 | 2023.12.26 12:45 | sell | 229 | 0.10 | 2.00982 | 0.00000 | 0.00000 | ||
683 | 2023.12.26 12:45 | modify | 229 | 0.10 | 2.00982 | 2.01682 | 1.99982 | ||
684 | 2023.12.26 13:02 | sell | 230 | 0.10 | 2.00934 | 0.00000 | 0.00000 | ||
685 | 2023.12.26 13:02 | modify | 230 | 0.10 | 2.00934 | 2.01634 | 1.99934 | ||
686 | 2023.12.26 14:36 | sell | 231 | 0.10 | 2.01175 | 0.00000 | 0.00000 | ||
687 | 2023.12.26 14:36 | modify | 231 | 0.10 | 2.01175 | 2.01875 | 2.00175 | ||
688 | 2023.12.26 14:40 | buy | 232 | 0.10 | 2.01239 | 0.00000 | 0.00000 | ||
689 | 2023.12.26 14:40 | modify | 232 | 0.10 | 2.01239 | 2.00539 | 2.02239 | ||
690 | 2023.12.26 14:44 | buy | 233 | 0.10 | 2.01305 | 0.00000 | 0.00000 | ||
691 | 2023.12.26 14:44 | modify | 233 | 0.10 | 2.01305 | 2.00605 | 2.02305 | ||
692 | 2023.12.26 14:48 | buy | 234 | 0.10 | 2.01360 | 0.00000 | 0.00000 | ||
693 | 2023.12.26 14:48 | modify | 234 | 0.10 | 2.01360 | 2.00660 | 2.02360 | ||
694 | 2023.12.26 16:00 | close | 234 | 0.10 | 2.01131 | 2.00660 | 2.02360 | -14.05 | 10976.84 |
695 | 2023.12.26 16:00 | close | 233 | 0.10 | 2.01131 | 2.00605 | 2.02305 | -10.68 | 10966.16 |
696 | 2023.12.26 16:00 | close | 232 | 0.10 | 2.01131 | 2.00539 | 2.02239 | -6.63 | 10959.53 |
697 | 2023.12.26 16:00 | close | 231 | 0.10 | 2.01191 | 2.01875 | 2.00175 | -0.99 | 10958.54 |
698 | 2023.12.26 16:00 | close | 230 | 0.10 | 2.01191 | 2.01634 | 1.99934 | -15.78 | 10942.76 |
699 | 2023.12.26 16:00 | close | 229 | 0.10 | 2.01191 | 2.01682 | 1.99982 | -12.84 | 10929.92 |
700 | 2023.12.26 16:00 | close | 228 | 0.10 | 2.01191 | 2.01750 | 2.00050 | -8.66 | 10921.26 |
701 | 2023.12.26 16:00 | close | 227 | 0.10 | 2.01191 | 2.01804 | 2.00104 | -5.35 | 10915.91 |
702 | 2023.12.26 16:00 | close | 226 | 0.10 | 2.01131 | 2.00475 | 2.02175 | -2.70 | 10913.21 |
703 | 2023.12.27 12:00 | buy | 235 | 0.10 | 2.01189 | 0.00000 | 0.00000 | ||
704 | 2023.12.27 12:00 | modify | 235 | 0.10 | 2.01189 | 2.00489 | 2.02189 | ||
705 | 2023.12.27 12:09 | buy | 236 | 0.10 | 2.01256 | 0.00000 | 0.00000 | ||
706 | 2023.12.27 12:09 | modify | 236 | 0.10 | 2.01256 | 2.00556 | 2.02256 | ||
707 | 2023.12.27 12:11 | buy | 237 | 0.10 | 2.01334 | 0.00000 | 0.00000 | ||
708 | 2023.12.27 12:11 | modify | 237 | 0.10 | 2.01334 | 2.00634 | 2.02334 | ||
709 | 2023.12.27 12:12 | buy | 238 | 0.10 | 2.01370 | 0.00000 | 0.00000 | ||
710 | 2023.12.27 12:12 | modify | 238 | 0.10 | 2.01370 | 2.00670 | 2.02370 | ||
711 | 2023.12.27 12:14 | buy | 239 | 0.10 | 2.01429 | 0.00000 | 0.00000 | ||
712 | 2023.12.27 12:14 | modify | 239 | 0.10 | 2.01429 | 2.00729 | 2.02429 | ||
713 | 2023.12.27 13:15 | buy | 240 | 0.10 | 2.01492 | 0.00000 | 0.00000 | ||
714 | 2023.12.27 13:15 | modify | 240 | 0.10 | 2.01492 | 2.00792 | 2.02492 | ||
715 | 2023.12.27 13:21 | buy | 241 | 0.10 | 2.01560 | 0.00000 | 0.00000 | ||
716 | 2023.12.27 13:21 | modify | 241 | 0.10 | 2.01560 | 2.00860 | 2.02560 | ||
717 | 2023.12.27 13:34 | buy | 242 | 0.10 | 2.01610 | 0.00000 | 0.00000 | ||
718 | 2023.12.27 13:34 | modify | 242 | 0.10 | 2.01610 | 2.00910 | 2.02610 | ||
719 | 2023.12.27 13:41 | buy | 243 | 0.10 | 2.01678 | 0.00000 | 0.00000 | ||
720 | 2023.12.27 13:41 | modify | 243 | 0.10 | 2.01678 | 2.00978 | 2.02678 | ||
721 | 2023.12.27 13:50 | buy | 244 | 0.10 | 2.01732 | 0.00000 | 0.00000 | ||
722 | 2023.12.27 13:50 | modify | 244 | 0.10 | 2.01732 | 2.01032 | 2.02732 | ||
723 | 2023.12.27 15:41 | buy | 245 | 0.10 | 2.01789 | 0.00000 | 0.00000 | ||
724 | 2023.12.27 15:41 | modify | 245 | 0.10 | 2.01789 | 2.01089 | 2.02789 | ||
725 | 2023.12.27 16:00 | close | 245 | 0.10 | 2.01703 | 2.01089 | 2.02789 | -5.28 | 10907.93 |
726 | 2023.12.27 16:00 | close | 244 | 0.10 | 2.01703 | 2.01032 | 2.02732 | -1.78 | 10906.15 |
727 | 2023.12.27 16:00 | close | 243 | 0.10 | 2.01703 | 2.00978 | 2.02678 | 1.54 | 10907.69 |
728 | 2023.12.27 16:00 | close | 242 | 0.10 | 2.01703 | 2.00910 | 2.02610 | 5.71 | 10913.40 |
729 | 2023.12.27 16:00 | close | 241 | 0.10 | 2.01703 | 2.00860 | 2.02560 | 8.78 | 10922.18 |
730 | 2023.12.27 16:00 | close | 240 | 0.10 | 2.01703 | 2.00792 | 2.02492 | 12.95 | 10935.13 |
731 | 2023.12.27 16:00 | close | 239 | 0.10 | 2.01703 | 2.00729 | 2.02429 | 16.82 | 10951.95 |
732 | 2023.12.27 16:00 | close | 238 | 0.10 | 2.01703 | 2.00670 | 2.02370 | 20.44 | 10972.39 |
733 | 2023.12.27 16:00 | close | 237 | 0.10 | 2.01703 | 2.00634 | 2.02334 | 22.65 | 10995.04 |
734 | 2023.12.27 16:00 | close | 236 | 0.10 | 2.01703 | 2.00556 | 2.02256 | 27.44 | 11022.48 |
735 | 2023.12.27 16:00 | close | 235 | 0.10 | 2.01703 | 2.00489 | 2.02189 | 31.55 | 11054.03 |
736 | 2023.12.28 12:00 | sell | 246 | 0.10 | 2.01748 | 0.00000 | 0.00000 | ||
737 | 2023.12.28 12:00 | modify | 246 | 0.10 | 2.01748 | 2.02448 | 2.00748 | ||
738 | 2023.12.28 12:02 | sell | 247 | 0.10 | 2.01684 | 0.00000 | 0.00000 | ||
739 | 2023.12.28 12:02 | modify | 247 | 0.10 | 2.01684 | 2.02384 | 2.00684 | ||
740 | 2023.12.28 12:05 | sell | 248 | 0.10 | 2.01820 | 0.00000 | 0.00000 | ||
741 | 2023.12.28 12:05 | modify | 248 | 0.10 | 2.01820 | 2.02520 | 2.00820 | ||
742 | 2023.12.28 12:25 | sell | 249 | 0.10 | 2.01619 | 0.00000 | 0.00000 | ||
743 | 2023.12.28 12:25 | modify | 249 | 0.10 | 2.01619 | 2.02319 | 2.00619 | ||
744 | 2023.12.28 12:27 | sell | 250 | 0.10 | 2.01558 | 0.00000 | 0.00000 | ||
745 | 2023.12.28 12:27 | modify | 250 | 0.10 | 2.01558 | 2.02258 | 2.00558 | ||
746 | 2023.12.28 12:27 | sell | 251 | 0.10 | 2.01501 | 0.00000 | 0.00000 | ||
747 | 2023.12.28 12:27 | modify | 251 | 0.10 | 2.01501 | 2.02201 | 2.00501 | ||
748 | 2023.12.28 12:56 | sell | 252 | 0.10 | 2.01443 | 0.00000 | 0.00000 | ||
749 | 2023.12.28 12:56 | modify | 252 | 0.10 | 2.01443 | 2.02143 | 2.00443 | ||
750 | 2023.12.28 13:04 | sell | 253 | 0.10 | 2.01384 | 0.00000 | 0.00000 | ||
751 | 2023.12.28 13:04 | modify | 253 | 0.10 | 2.01384 | 2.02084 | 2.00384 | ||
752 | 2023.12.28 13:13 | sell | 254 | 0.10 | 2.01327 | 0.00000 | 0.00000 | ||
753 | 2023.12.28 13:13 | modify | 254 | 0.10 | 2.01327 | 2.02027 | 2.00327 | ||
754 | 2023.12.28 13:19 | sell | 255 | 0.10 | 2.01258 | 0.00000 | 0.00000 | ||
755 | 2023.12.28 13:19 | modify | 255 | 0.10 | 2.01258 | 2.01958 | 2.00258 | ||
756 | 2023.12.28 13:20 | sell | 256 | 0.10 | 2.01202 | 0.00000 | 0.00000 | ||
757 | 2023.12.28 13:20 | modify | 256 | 0.10 | 2.01202 | 2.01902 | 2.00202 | ||
758 | 2023.12.28 13:30 | sell | 257 | 0.10 | 2.01131 | 0.00000 | 0.00000 | ||
759 | 2023.12.28 13:30 | modify | 257 | 0.10 | 2.01131 | 2.01831 | 2.00131 | ||
760 | 2023.12.28 14:40 | sell | 258 | 0.10 | 2.01082 | 0.00000 | 0.00000 | ||
761 | 2023.12.28 14:40 | modify | 258 | 0.10 | 2.01082 | 2.01782 | 2.00082 | ||
762 | 2023.12.28 14:45 | sell | 259 | 0.10 | 2.01023 | 0.00000 | 0.00000 | ||
763 | 2023.12.28 14:45 | modify | 259 | 0.10 | 2.01023 | 2.01723 | 2.00023 | ||
764 | 2023.12.28 15:05 | sell | 260 | 0.10 | 2.00965 | 0.00000 | 0.00000 | ||
765 | 2023.12.28 15:05 | modify | 260 | 0.10 | 2.00965 | 2.01665 | 1.99965 | ||
766 | 2023.12.28 15:10 | sell | 261 | 0.10 | 2.00898 | 0.00000 | 0.00000 | ||
767 | 2023.12.28 15:10 | modify | 261 | 0.10 | 2.00898 | 2.01598 | 1.99898 | ||
768 | 2023.12.28 15:19 | sell | 262 | 0.10 | 2.00841 | 0.00000 | 0.00000 | ||
769 | 2023.12.28 15:19 | modify | 262 | 0.10 | 2.00841 | 2.01541 | 1.99841 | ||
770 | 2023.12.28 15:21 | close | 262 | 0.10 | 2.00830 | 2.01541 | 1.99841 | 0.68 | 11054.71 |
771 | 2023.12.28 15:21 | close | 261 | 0.10 | 2.00830 | 2.01598 | 1.99898 | 4.18 | 11058.89 |
772 | 2023.12.28 15:21 | close | 260 | 0.10 | 2.00830 | 2.01665 | 1.99965 | 8.29 | 11067.18 |
773 | 2023.12.28 15:21 | close | 259 | 0.10 | 2.00830 | 2.01723 | 2.00023 | 11.85 | 11079.03 |
774 | 2023.12.28 15:21 | close | 258 | 0.10 | 2.00830 | 2.01782 | 2.00082 | 15.47 | 11094.50 |
775 | 2023.12.28 15:21 | close | 257 | 0.10 | 2.00830 | 2.01831 | 2.00131 | 18.48 | 11112.98 |
776 | 2023.12.28 15:21 | close | 256 | 0.10 | 2.00830 | 2.01902 | 2.00202 | 22.84 | 11135.82 |
777 | 2023.12.28 15:21 | close | 255 | 0.10 | 2.00830 | 2.01958 | 2.00258 | 26.28 | 11162.10 |
778 | 2023.12.28 15:21 | close | 254 | 0.10 | 2.00830 | 2.02027 | 2.00327 | 30.52 | 11192.62 |
779 | 2023.12.28 15:21 | close | 253 | 0.10 | 2.00830 | 2.02084 | 2.00384 | 34.01 | 11226.63 |
780 | 2023.12.28 15:21 | close | 252 | 0.10 | 2.00830 | 2.02143 | 2.00443 | 37.64 | 11264.27 |
781 | 2023.12.28 15:21 | close | 251 | 0.10 | 2.00830 | 2.02201 | 2.00501 | 41.20 | 11305.47 |
782 | 2023.12.28 15:21 | close | 250 | 0.10 | 2.00830 | 2.02258 | 2.00558 | 44.70 | 11350.17 |
783 | 2023.12.28 15:21 | close | 249 | 0.10 | 2.00830 | 2.02319 | 2.00619 | 48.44 | 11398.61 |
784 | 2023.12.28 15:21 | close | 248 | 0.10 | 2.00830 | 2.02520 | 2.00820 | 60.78 | 11459.39 |
785 | 2023.12.28 15:21 | close | 247 | 0.10 | 2.00830 | 2.02384 | 2.00684 | 52.43 | 11511.82 |
786 | 2023.12.28 15:21 | close | 246 | 0.10 | 2.00830 | 2.02448 | 2.00748 | 56.36 | 11568.18 |
787 | 2023.12.29 12:00 | buy | 263 | 0.10 | 2.01724 | 0.00000 | 0.00000 | ||
788 | 2023.12.29 12:00 | modify | 263 | 0.10 | 2.01724 | 2.01024 | 2.02724 | ||
789 | 2023.12.29 12:10 | buy | 264 | 0.10 | 2.01791 | 0.00000 | 0.00000 | ||
790 | 2023.12.29 12:10 | modify | 264 | 0.10 | 2.01791 | 2.01091 | 2.02791 | ||
791 | 2023.12.29 12:19 | buy | 265 | 0.10 | 2.01664 | 0.00000 | 0.00000 | ||
792 | 2023.12.29 12:19 | modify | 265 | 0.10 | 2.01664 | 2.00964 | 2.02664 | ||
793 | 2023.12.29 12:56 | buy | 266 | 0.10 | 2.01602 | 0.00000 | 0.00000 | ||
794 | 2023.12.29 12:56 | modify | 266 | 0.10 | 2.01602 | 2.00902 | 2.02602 | ||
795 | 2023.12.29 13:02 | buy | 267 | 0.10 | 2.01537 | 0.00000 | 0.00000 | ||
796 | 2023.12.29 13:02 | modify | 267 | 0.10 | 2.01537 | 2.00837 | 2.02537 | ||
797 | 2023.12.29 13:06 | buy | 268 | 0.10 | 2.01481 | 0.00000 | 0.00000 | ||
798 | 2023.12.29 13:06 | modify | 268 | 0.10 | 2.01481 | 2.00781 | 2.02481 | ||
799 | 2023.12.29 13:10 | buy | 269 | 0.10 | 2.01413 | 0.00000 | 0.00000 | ||
800 | 2023.12.29 13:10 | modify | 269 | 0.10 | 2.01413 | 2.00713 | 2.02413 | ||
801 | 2023.12.29 13:44 | buy | 270 | 0.10 | 2.01855 | 0.00000 | 0.00000 | ||
802 | 2023.12.29 13:44 | modify | 270 | 0.10 | 2.01855 | 2.01155 | 2.02855 | ||
803 | 2023.12.29 14:36 | sell | 271 | 0.10 | 2.01304 | 0.00000 | 0.00000 | ||
804 | 2023.12.29 14:36 | modify | 271 | 0.10 | 2.01304 | 2.02004 | 2.00304 | ||
805 | 2023.12.29 14:36 | sell | 272 | 0.10 | 2.01239 | 0.00000 | 0.00000 | ||
806 | 2023.12.29 14:36 | modify | 272 | 0.10 | 2.01239 | 2.01939 | 2.00239 | ||
807 | 2023.12.29 14:47 | s/l | 270 | 0.10 | 2.01155 | 2.01155 | 2.02855 | -42.97 | 11525.21 |
808 | 2023.12.29 14:47 | sell | 273 | 0.10 | 2.01155 | 0.00000 | 0.00000 | ||
809 | 2023.12.29 14:47 | modify | 273 | 0.10 | 2.01155 | 2.01855 | 2.00155 | ||
810 | 2023.12.29 14:47 | sell | 274 | 0.10 | 2.01123 | 0.00000 | 0.00000 | ||
811 | 2023.12.29 14:47 | modify | 274 | 0.10 | 2.01123 | 2.01823 | 2.00123 | ||
812 | 2023.12.29 14:48 | s/l | 264 | 0.10 | 2.01091 | 2.01091 | 2.02791 | -42.97 | 11482.24 |
813 | 2023.12.29 14:59 | sell | 275 | 0.10 | 2.01064 | 0.00000 | 0.00000 | ||
814 | 2023.12.29 14:59 | modify | 275 | 0.10 | 2.01064 | 2.01764 | 2.00064 | ||
815 | 2023.12.29 15:00 | s/l | 263 | 0.10 | 2.01024 | 2.01024 | 2.02724 | -42.97 | 11439.27 |
816 | 2023.12.29 15:01 | sell | 276 | 0.10 | 2.00989 | 0.00000 | 0.00000 | ||
817 | 2023.12.29 15:01 | modify | 276 | 0.10 | 2.00989 | 2.01689 | 1.99989 | ||
818 | 2023.12.29 15:38 | s/l | 265 | 0.10 | 2.00964 | 2.00964 | 2.02664 | -42.96 | 11396.31 |
819 | 2023.12.29 15:39 | sell | 277 | 0.10 | 2.00944 | 0.00000 | 0.00000 | ||
820 | 2023.12.29 15:39 | modify | 277 | 0.10 | 2.00944 | 2.01644 | 1.99944 | ||
821 | 2023.12.29 15:40 | s/l | 266 | 0.10 | 2.00902 | 2.00902 | 2.02602 | -42.97 | 11353.34 |
822 | 2023.12.29 15:41 | sell | 278 | 0.10 | 2.00880 | 0.00000 | 0.00000 | ||
823 | 2023.12.29 15:41 | modify | 278 | 0.10 | 2.00880 | 2.01580 | 1.99880 | ||
824 | 2023.12.29 15:43 | close | 278 | 0.10 | 2.01119 | 2.01580 | 1.99880 | -14.67 | 11338.67 |
825 | 2023.12.29 15:43 | close | 277 | 0.10 | 2.01119 | 2.01644 | 1.99944 | -10.74 | 11327.93 |
826 | 2023.12.29 15:43 | close | 276 | 0.10 | 2.01119 | 2.01689 | 1.99989 | -7.98 | 11319.95 |
827 | 2023.12.29 15:43 | close | 275 | 0.10 | 2.01119 | 2.01764 | 2.00064 | -3.37 | 11316.58 |
828 | 2023.12.29 15:43 | close | 274 | 0.10 | 2.01119 | 2.01823 | 2.00123 | 0.25 | 11316.83 |
829 | 2023.12.29 15:43 | close | 273 | 0.10 | 2.01119 | 2.01855 | 2.00155 | 2.21 | 11319.04 |
830 | 2023.12.29 15:43 | close | 272 | 0.10 | 2.01119 | 2.01939 | 2.00239 | 7.37 | 11326.41 |
831 | 2023.12.29 15:43 | close | 271 | 0.10 | 2.01119 | 2.02004 | 2.00304 | 11.36 | 11337.77 |
832 | 2023.12.29 15:43 | close | 269 | 0.10 | 2.01059 | 2.00713 | 2.02413 | -21.73 | 11316.04 |
833 | 2023.12.29 15:43 | close | 268 | 0.10 | 2.01059 | 2.00781 | 2.02481 | -25.90 | 11290.14 |
834 | 2023.12.29 15:43 | close | 267 | 0.10 | 2.01059 | 2.00837 | 2.02537 | -29.34 | 11260.80 |